屎粑粑 Historical Data

屎粑粑 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000151
+0.00%
$ 150,756 $ 50
Jun 19, 3 PM $ 0.000149
+0.00%
$ 148,989 $ 234
Jun 19, 3 AM $ 0.00015
+0.01%
$ 150,237 $ 274
Jun 19, 2 AM $ 0.00015
+0.13%
$ 150,353 $ 273
Jun 18, 11 PM $ 0.00015
+0.00%
$ 150,151 $ 280
Jun 18, 10 PM $ 0.000154
+0.00%
$ 153,820 $ 277
Jun 18, 9 PM $ 0.000155
+0.00%
$ 155,221 $ 80
Jun 18, 4 PM $ 0.000155
-0.48%
$ 155,175 $ 78
Jun 18, 3 PM $ 0.000156
+0.00%
$ 155,925 $ 76
Jun 18, 12 PM $ 0.000156
+0.01%
$ 155,925 $ 60
Jun 18, 11 AM $ 0.000156
-0.18%
$ 155,928 $ 6
Jun 18, 2 AM $ 0.00016
+0.00%
$ 159,828 $ 462
Jun 18, 12 AM $ 0.00016
-0.02%
$ 159,828 $ 466
Jun 17, 11 PM $ 0.00016
+0.00%
$ 159,622 $ 399
Jun 17, 12 PM $ 0.000161
-0.01%
$ 160,699 $ 492
Jun 17, 9 AM $ 0.00016
-1.30%
$ 160,497 $ 679
Jun 17, 8 AM $ 0.000164
+0.00%
$ 164,216 $ 685
Jun 17, 7 AM $ 0.000164
+0.16%
$ 164,216 $ 777
Jun 17, 5 AM $ 0.000168
+0.03%
$ 167,785 $ 521
Jun 17, 4 AM $ 0.000169
+0.00%
$ 168,801 $ 473
Jun 16, 2 PM $ 0.000167
-1.04%
$ 166,592 $ 462
Jun 16, 1 PM $ 0.000168
-0.27%
$ 168,343 $ 529
Jun 16, 12 PM $ 0.00018
+0.00%
$ 179,637 $ 528
Jun 16, 9 AM $ 0.00017
-3.60%
$ 170,340 $ 532
Jun 16, 8 AM $ 0.00018
+0.00%
$ 179,521 $ 106
Jun 16, 7 AM $ 0.000181
+0.48%
$ 181,281 $ 19
Jun 16, 2 AM $ 0.000181
+0.00%
$ 181,281 $ 184
Jun 16, 1 AM $ 0.000181
+0.00%
$ 181,315 $ 188
Jun 15, 11 PM $ 0.000181
+0.00%
$ 181,315 $ 230
Jun 15, 5 PM $ 0.000181
+0.00%
$ 181,315 $ 253
Jun 15, 4 PM $ 0.000181
+0.00%
$ 180,837 $ 283
Jun 15, 2 PM $ 0.000181
-0.13%
$ 180,837 $ 276
Jun 15, 1 PM $ 0.00018
-0.14%
$ 180,470 $ 202
Jun 15, 10 AM $ 0.000179
+0.00%
$ 179,493 $ 190
Jun 15, 8 AM $ 0.000179
-0.21%
$ 179,265 $ 189
Jun 15, 5 AM $ 0.00018
+0.00%
$ 180,165 $ 204
Jun 15, 12 AM $ 0.000179
-0.04%
$ 179,319 $ 150
Jun 14, 11 PM $ 0.00018
+0.30%
$ 179,973 $ 149
Jun 14, 10 PM $ 0.000179
-0.11%
$ 179,385 $ 135
Jun 14, 8 PM $ 0.000179
+0.05%
$ 178,884 $ 115
Jun 14, 3 PM $ 0.000179
-0.33%
$ 178,659 $ 100
Jun 14, 2 PM $ 0.00018
+0.00%
$ 180,231 $ 56
Jun 14, 1 PM $ 0.00018
-0.22%
$ 179,719 $ 60
Jun 14, 8 AM $ 0.00018
+0.00%
$ 180,110 $ 64
Jun 14, 7 AM $ 0.00018
+0.02%
$ 180,452 $ 63
Jun 14, 5 AM $ 0.000181
+0.00%
$ 180,518 $ 19
Jun 13, 2 PM $ 0.00018
+0.62%
$ 180,218 $ 168
Jun 13, 11 AM $ 0.000179
+0.13%
$ 179,421 $ 181
Jun 13, 10 AM $ 0.000179
+0.06%
$ 179,098 $ 170
Jun 12, 11 PM $ 0.00018
-0.22%
$ 180,395 $ 56