屎粑粑 Historical Data

屎粑粑 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00201
-0.12%
$ 2.01 million $ 4,701
Apr 8, 12 PM $ 0.00201
+0.26%
$ 2.01 million $ 5,816
Apr 8, 11 AM $ 0.00201
-0.05%
$ 2.01 million $ 6,799
Apr 8, 10 AM $ 0.00201
-0.24%
$ 2.01 million $ 6,799
Apr 8, 9 AM $ 0.00201
-2.05%
$ 2.01 million $ 6,510
Apr 8, 8 AM $ 0.00206
-0.17%
$ 2.06 million $ 5,903
Apr 8, 7 AM $ 0.00206
-1.57%
$ 2.06 million $ 6,306
Apr 8, 6 AM $ 0.00208
-0.87%
$ 2.08 million $ 5,685
Apr 8, 5 AM $ 0.0021
+0.24%
$ 2.1 million $ 5,596
Apr 8, 4 AM $ 0.0021
-3.37%
$ 2.1 million $ 6,340
Apr 8, 3 AM $ 0.00217
-0.06%
$ 2.17 million $ 5,216
Apr 8, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 5,722
Apr 8, 1 AM $ 0.00218
-0.13%
$ 2.18 million $ 5,577
Apr 8, 12 AM $ 0.00218
-0.62%
$ 2.18 million $ 5,638
Apr 7, 11 PM $ 0.00219
+0.76%
$ 2.19 million $ 5,771
Apr 7, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,881
Apr 7, 8 PM $ 0.00215
+0.06%
$ 2.15 million $ 5,828
Apr 7, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,823
Apr 7, 5 PM $ 0.00213
+0.04%
$ 2.13 million $ 5,801
Apr 7, 4 PM $ 0.00212
+0.01%
$ 2.12 million $ 5,771
Apr 7, 3 PM $ 0.00212
+0.09%
$ 2.12 million $ 5,731
Apr 7, 2 PM $ 0.00212
+0.14%
$ 2.12 million $ 5,740
Apr 7, 1 PM $ 0.00212
-1.94%
$ 2.12 million $ 6,430
Apr 7, 12 PM $ 0.00216
-1.58%
$ 2.16 million $ 5,498
Apr 7, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 4,658
Apr 7, 10 AM $ 0.00221
-0.45%
$ 2.21 million $ 6,601
Apr 7, 9 AM $ 0.00222
+0.68%
$ 2.22 million $ 7,958
Apr 7, 8 AM $ 0.00221
+1.03%
$ 2.21 million $ 9,435
Apr 7, 7 AM $ 0.00218
-0.12%
$ 2.18 million $ 9,576
Apr 7, 6 AM $ 0.00219
-0.11%
$ 2.19 million $ 10,680
Apr 7, 5 AM $ 0.00219
-1.40%
$ 2.19 million $ 10,659
Apr 7, 4 AM $ 0.00222
+0.11%
$ 2.22 million $ 10,982
Apr 7, 3 AM $ 0.00224
-0.09%
$ 2.24 million $ 10,181
Apr 7, 2 AM $ 0.00224
-0.42%
$ 2.24 million $ 10,173
Apr 7, 1 AM $ 0.00225
-0.04%
$ 2.25 million $ 11,526
Apr 7, 12 AM $ 0.00225
-0.39%
$ 2.25 million $ 11,192
Apr 6, 11 PM $ 0.00226
-0.57%
$ 2.26 million $ 11,388
Apr 6, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 11,450
Apr 6, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 12,106
Apr 6, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 12,083
Apr 6, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 12,794
Apr 6, 4 PM $ 0.0023
-1.49%
$ 2.3 million $ 12,862
Apr 6, 3 PM $ 0.0023
+0.14%
$ 2.3 million $ 12,636
Apr 6, 2 PM $ 0.00229
+0.36%
$ 2.29 million $ 12,371
Apr 6, 1 PM $ 0.00228
+0.27%
$ 2.28 million $ 12,269
Apr 6, 12 PM $ 0.00228
+0.20%
$ 2.28 million $ 12,092
Apr 6, 11 AM $ 0.00227
+0.67%
$ 2.27 million $ 11,803
Apr 6, 10 AM $ 0.00227
-1.65%
$ 2.27 million $ 9,901
Apr 6, 9 AM $ 0.00231
-0.39%
$ 2.31 million $ 9,153
Apr 6, 8 AM $ 0.00232
+4.02%
$ 2.32 million $ 8,028