屎粑粑 Historical Data

屎粑粑 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00394
+0.65%
$ 3.94 million $ 9,571
Mar 15, 4 AM $ 0.00392
-0.17%
$ 3.92 million $ 8,892
Mar 15, 3 AM $ 0.00392
+0.28%
$ 3.92 million $ 8,621
Mar 15, 2 AM $ 0.00391
+0.53%
$ 3.91 million $ 33,910
Mar 15, 1 AM $ 0.00389
-0.81%
$ 3.89 million $ 32,730
Mar 15, 12 AM $ 0.00393
-1.16%
$ 3.93 million $ 28,901
Mar 14, 11 PM $ 0.00397
-1.68%
$ 3.97 million $ 27,865
Mar 14, 10 PM $ 0.00403
+0.04%
$ 4.03 million $ 25,502
Mar 14, 9 PM $ 0.00403
+0.08%
$ 4.03 million $ 25,446
Mar 14, 5 PM $ 0.004
-0.13%
$ 4 million $ 24,979
Mar 14, 4 PM $ 0.004
-1.70%
$ 4 million $ 23,013
Mar 14, 3 PM $ 0.00407
-0.05%
$ 4.07 million $ 22,771
Mar 14, 2 PM $ 0.00407
+0.24%
$ 4.07 million $ 22,639
Mar 14, 1 PM $ 0.00406
-1.79%
$ 4.06 million $ 21,828
Mar 14, 12 PM $ 0.00413
-0.88%
$ 4.13 million $ 18,419
Mar 14, 11 AM $ 0.00418
-1.12%
$ 4.18 million $ 15,920
Mar 14, 10 AM $ 0.00423
-1.16%
$ 4.23 million $ 14,109
Mar 14, 9 AM $ 0.00428
+0.79%
$ 4.28 million $ 12,315
Mar 14, 8 AM $ 0.00423
+0.33%
$ 4.23 million $ 9,615
Mar 14, 7 AM $ 0.00422
+0.09%
$ 4.22 million $ 9,213
Mar 14, 6 AM $ 0.00422
-0.94%
$ 4.22 million $ 9,192
Mar 14, 5 AM $ 0.00424
-0.85%
$ 4.24 million $ 6,349
Mar 14, 4 AM $ 0.00428
-1.09%
$ 4.28 million $ 5,598
Mar 14, 3 AM $ 0.00433
+0.49%
$ 4.33 million $ 4,335
Mar 14, 2 AM $ 0.0043
+1.67%
$ 4.3 million $ 72,100
Mar 14, 1 AM $ 0.00423
+0.25%
$ 4.23 million $ 69,806
Mar 14, 12 AM $ 0.00422
+1.46%
$ 4.22 million $ 68,748
Mar 13, 11 PM $ 0.00416
+0.09%
$ 4.16 million $ 67,259
Mar 13, 10 PM $ 0.00416
-0.22%
$ 4.16 million $ 67,117
Mar 13, 9 PM $ 0.00416
+0.28%
$ 4.16 million $ 67,184
Mar 13, 7 PM $ 0.00415
-0.06%
$ 4.15 million $ 66,753
Mar 13, 6 PM $ 0.00415
+0.31%
$ 4.15 million $ 66,474
Mar 13, 5 PM $ 0.00414
-1.45%
$ 4.14 million $ 66,272
Mar 13, 4 PM $ 0.00421
+0.97%
$ 4.21 million $ 66,267
Mar 13, 3 PM $ 0.00417
-5.41%
$ 4.17 million $ 64,608
Mar 13, 2 PM $ 0.00443
-0.32%
$ 4.43 million $ 60,150
Mar 13, 1 PM $ 0.00444
+0.80%
$ 4.44 million $ 59,643
Mar 13, 12 PM $ 0.00441
+1.26%
$ 4.41 million $ 57,610
Mar 13, 11 AM $ 0.00435
+1.75%
$ 4.35 million $ 54,653
Mar 13, 10 AM $ 0.00428
-7.40%
$ 4.28 million $ 51,131
Mar 13, 9 AM $ 0.00462
-9.43%
$ 4.62 million $ 24,461
Mar 13, 8 AM $ 0.0051
-1.14%
$ 5.1 million $ 12,772
Mar 13, 7 AM $ 0.00516
+0.18%
$ 5.16 million $ 9,360
Mar 13, 6 AM $ 0.00515
-0.38%
$ 5.15 million $ 8,458
Mar 13, 5 AM $ 0.00517
-0.51%
$ 5.17 million $ 8,013
Mar 13, 4 AM $ 0.0052
+0.46%
$ 5.2 million $ 6,698
Mar 13, 3 AM $ 0.00514
-0.78%
$ 5.14 million $ 5,001
Mar 13, 2 AM $ 0.00518
+0.60%
$ 5.18 million $ 52,622
Mar 13, 1 AM $ 0.00512
+1.26%
$ 5.12 million $ 50,886
Mar 13, 12 AM $ 0.00505
+2.17%
$ 5.05 million $ 49,647