屎粑粑 Historical Data

屎粑粑 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00496
-1.15%
$ 4.96 million $ 46,284
Mar 12, 10 PM $ 0.00501
-0.09%
$ 5.01 million $ 44,230
Mar 12, 9 PM $ 0.00501
+0.07%
$ 5.01 million $ 44,067
Mar 12, 8 PM $ 0.00501
+0.00%
$ 5.01 million $ 43,751
Mar 12, 7 PM $ 0.00501
-0.18%
$ 5.01 million $ 43,686
Mar 12, 6 PM $ 0.00503
+0.06%
$ 5.03 million $ 43,519
Mar 12, 5 PM $ 0.00502
-0.99%
$ 5.02 million $ 43,455
Mar 12, 4 PM $ 0.00506
-0.05%
$ 5.06 million $ 42,271
Mar 12, 3 PM $ 0.00508
+0.41%
$ 5.08 million $ 41,555
Mar 12, 2 PM $ 0.00506
-1.05%
$ 5.06 million $ 40,670
Mar 12, 1 PM $ 0.00511
-0.44%
$ 5.11 million $ 39,009
Mar 12, 12 PM $ 0.00514
+0.32%
$ 5.14 million $ 38,428
Mar 12, 11 AM $ 0.00512
-1.25%
$ 5.12 million $ 36,576
Mar 12, 10 AM $ 0.00519
+2.16%
$ 5.19 million $ 30,629
Mar 12, 9 AM $ 0.00508
+7.38%
$ 5.08 million $ 28,284
Mar 12, 8 AM $ 0.00472
+0.49%
$ 4.72 million $ 16,923
Mar 12, 7 AM $ 0.0047
+0.59%
$ 4.7 million $ 16,131
Mar 12, 6 AM $ 0.00467
+1.00%
$ 4.67 million $ 15,342
Mar 12, 5 AM $ 0.0046
+0.43%
$ 4.6 million $ 10,665
Mar 12, 4 AM $ 0.0046
+2.17%
$ 4.6 million $ 10,211
Mar 12, 3 AM $ 0.00449
-0.44%
$ 4.49 million $ 5,228
Mar 12, 2 AM $ 0.00451
-0.51%
$ 4.51 million $ 34,661
Mar 12, 1 AM $ 0.00454
+0.63%
$ 4.54 million $ 33,538
Mar 12, 12 AM $ 0.0045
+2.50%
$ 4.5 million $ 32,252
Mar 11, 11 PM $ 0.00438
-0.11%
$ 4.38 million $ 28,647
Mar 11, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 28,552
Mar 11, 9 PM $ 0.00437
+0.13%
$ 4.37 million $ 28,462
Mar 11, 8 PM $ 0.00436
+0.60%
$ 4.36 million $ 28,345
Mar 11, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 27,705
Mar 11, 6 PM $ 0.00432
+0.00%
$ -- $ 27,651
Mar 11, 5 PM $ 0.00432
+0.20%
$ 4.32 million $ 27,478
Mar 11, 4 PM $ 0.00431
+4.15%
$ 4.31 million $ 26,495
Mar 11, 3 PM $ 0.00414
-0.42%
$ 4.14 million $ 22,527
Mar 11, 2 PM $ 0.00416
+0.55%
$ 4.16 million $ 20,824
Mar 11, 1 PM $ 0.00413
+1.14%
$ 4.13 million $ 20,297
Mar 11, 12 PM $ 0.00407
+0.21%
$ 4.07 million $ 18,215
Mar 11, 11 AM $ 0.00406
+1.79%
$ 4.06 million $ 17,888
Mar 11, 10 AM $ 0.00399
+0.14%
$ 3.99 million $ 14,521
Mar 11, 9 AM $ 0.00399
-0.89%
$ 3.99 million $ 13,544
Mar 11, 8 AM $ 0.00402
-0.07%
$ 4.02 million $ 12,526
Mar 11, 7 AM $ 0.00403
-0.19%
$ 4.03 million $ 11,889
Mar 11, 6 AM $ 0.00405
+3.38%
$ 4.05 million $ 9,249
Mar 11, 5 AM $ 0.00391
+0.51%
$ 3.91 million $ 5,887
Mar 11, 4 AM $ 0.00389
+1.57%
$ 3.89 million $ 4,639
Mar 11, 3 AM $ 0.00383
+0.25%
$ 3.83 million $ 3,132
Mar 11, 2 AM $ 0.00382
+0.35%
$ 3.82 million $ 18,357
Mar 11, 1 AM $ 0.00381
+0.93%
$ 3.81 million $ 17,134
Mar 11, 12 AM $ 0.00377
+0.26%
$ 3.77 million $ 16,226
Mar 10, 11 PM $ 0.00376
-0.07%
$ 3.76 million $ 15,991
Mar 10, 9 PM $ 0.00376
-0.61%
$ 3.76 million $ 15,642