屎粑粑 Historical Data

屎粑粑 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00316
-0.49%
$ 3.16 million $ 20,598
Mar 4, 7 AM $ 0.00318
-1.73%
$ 3.18 million $ 17,345
Mar 4, 6 AM $ 0.00325
-2.11%
$ 3.25 million $ 13,105
Mar 4, 5 AM $ 0.00332
-1.31%
$ 3.32 million $ 9,808
Mar 4, 4 AM $ 0.00336
+1.86%
$ 3.36 million $ 7,726
Mar 4, 3 AM $ 0.0033
-1.68%
$ 3.3 million $ 3,828
Mar 4, 2 AM $ 0.00336
-1.10%
$ 3.36 million $ 47,824
Mar 4, 1 AM $ 0.00339
+0.48%
$ 3.39 million $ 47,082
Mar 4, 12 AM $ 0.00337
+0.82%
$ 3.37 million $ 45,890
Mar 3, 11 PM $ 0.00335
+0.05%
$ 3.35 million $ 44,467
Mar 3, 10 PM $ 0.00334
+0.27%
$ 3.34 million $ 41,933
Mar 3, 9 PM $ 0.00333
-0.52%
$ 3.33 million $ 41,485
Mar 3, 8 PM $ 0.00334
-0.20%
$ 3.34 million $ 41,650
Mar 3, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 41,526
Mar 3, 6 PM $ 0.00336
+0.08%
$ 3.36 million $ 41,539
Mar 3, 5 PM $ 0.00335
-0.16%
$ 3.35 million $ 41,503
Mar 3, 4 PM $ 0.00336
+0.87%
$ 3.36 million $ 40,880
Mar 3, 3 PM $ 0.00333
+0.42%
$ 3.33 million $ 40,305
Mar 3, 2 PM $ 0.00331
+2.29%
$ 3.31 million $ 39,830
Mar 3, 1 PM $ 0.00323
-2.81%
$ 3.23 million $ 36,633
Mar 3, 12 PM $ 0.00332
+3.37%
$ 3.32 million $ 32,860
Mar 3, 11 AM $ 0.00322
+1.07%
$ 3.22 million $ 28,187
Mar 3, 10 AM $ 0.00318
+2.94%
$ 3.18 million $ 26,657
Mar 3, 9 AM $ 0.00309
-2.41%
$ 3.09 million $ 21,869
Mar 3, 8 AM $ 0.00317
-2.52%
$ 3.17 million $ 19,575
Mar 3, 7 AM $ 0.00325
-0.62%
$ 3.25 million $ 18,634
Mar 3, 6 AM $ 0.00327
+1.64%
$ 3.27 million $ 16,507
Mar 3, 5 AM $ 0.00321
+8.23%
$ 3.21 million $ 14,506
Mar 3, 4 AM $ 0.00297
-1.08%
$ 2.97 million $ 6,175
Mar 3, 3 AM $ 0.003
-1.43%
$ 3 million $ 4,548
Mar 3, 2 AM $ 0.00305
-2.08%
$ 3.05 million $ 53,201
Mar 3, 1 AM $ 0.00311
-0.54%
$ 3.11 million $ 51,261
Mar 3, 12 AM $ 0.00313
-0.55%
$ 3.13 million $ 50,728
Mar 2, 11 PM $ 0.00315
-0.15%
$ 3.15 million $ 50,073
Mar 2, 10 PM $ 0.00315
+1.68%
$ 3.15 million $ 50,113
Mar 2, 9 PM $ 0.00308
-0.18%
$ 3.08 million $ 47,875
Mar 2, 8 PM $ 0.00308
-0.55%
$ 3.08 million $ 47,927
Mar 2, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 47,542
Mar 2, 6 PM $ 0.00312
-0.07%
$ 3.12 million $ 47,746
Mar 2, 5 PM $ 0.00314
-0.51%
$ 3.14 million $ 48,191
Mar 2, 4 PM $ 0.00315
-2.49%
$ 3.15 million $ 48,345
Mar 2, 3 PM $ 0.00323
+1.35%
$ 3.23 million $ 44,970
Mar 2, 2 PM $ 0.00319
+0.27%
$ 3.19 million $ 42,726
Mar 2, 1 PM $ 0.00318
-1.50%
$ 3.18 million $ 39,015
Mar 2, 12 PM $ 0.00323
-0.52%
$ 3.23 million $ 36,288
Mar 2, 11 AM $ 0.00325
-0.83%
$ 3.25 million $ 34,911
Mar 2, 10 AM $ 0.00328
-0.27%
$ 3.28 million $ 34,348
Mar 2, 9 AM $ 0.00329
+1.24%
$ 3.29 million $ 33,949
Mar 2, 8 AM $ 0.00325
-2.00%
$ 3.25 million $ 30,848
Mar 2, 7 AM $ 0.00331
-0.74%
$ 3.31 million $ 28,320