屎粑粑 Historical Data

屎粑粑 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00333
-1.48%
$ 3.33 million $ 27,216
Mar 2, 5 AM $ 0.00338
-0.06%
$ 3.38 million $ 22,369
Mar 2, 4 AM $ 0.00338
+1.39%
$ 3.38 million $ 20,997
Mar 2, 3 AM $ 0.00334
+0.25%
$ 3.34 million $ 18,550
Mar 2, 2 AM $ 0.00332
-0.63%
$ 3.32 million $ 85,658
Mar 2, 1 AM $ 0.00335
+1.13%
$ 3.35 million $ 75,774
Mar 2, 12 AM $ 0.00331
-1.40%
$ 3.31 million $ 74,134
Mar 1, 11 PM $ 0.00335
-0.04%
$ 3.35 million $ 72,099
Mar 1, 10 PM $ 0.00335
+0.64%
$ 3.35 million $ 70,187
Mar 1, 9 PM $ 0.00333
-0.01%
$ 3.33 million $ 69,489
Mar 1, 8 PM $ 0.00335
-3.46%
$ 3.35 million $ 67,667
Mar 1, 7 PM $ 0.00347
-0.03%
$ 3.47 million $ 65,945
Mar 1, 6 PM $ 0.00347
+5.44%
$ 3.47 million $ 65,692
Mar 1, 5 PM $ 0.00329
+6.01%
$ 3.29 million $ 58,398
Mar 1, 4 PM $ 0.00305
+2.90%
$ 3.05 million $ 51,850
Mar 1, 3 PM $ 0.00296
+1.07%
$ 2.96 million $ 48,426
Mar 1, 2 PM $ 0.00293
+7.67%
$ 2.93 million $ 46,277
Mar 1, 1 PM $ 0.00272
-7.85%
$ 2.72 million $ 35,181
Mar 1, 12 PM $ 0.00296
-6.57%
$ 2.96 million $ 20,978
Mar 1, 11 AM $ 0.00315
-1.26%
$ 3.15 million $ 13,371
Mar 1, 10 AM $ 0.00319
+0.31%
$ 3.19 million $ 11,103
Mar 1, 9 AM $ 0.00318
+0.21%
$ 3.18 million $ 10,485
Mar 1, 8 AM $ 0.00317
-0.44%
$ 3.17 million $ 9,425
Mar 1, 7 AM $ 0.00319
+0.55%
$ 3.19 million $ 8,795
Mar 1, 6 AM $ 0.00316
-1.15%
$ 3.16 million $ 7,684
Mar 1, 5 AM $ 0.00321
-0.11%
$ 3.21 million $ 6,878
Mar 1, 4 AM $ 0.00321
+0.34%
$ 3.21 million $ 5,784
Mar 1, 3 AM $ 0.0032
-0.18%
$ 3.2 million $ 3,836
Mar 1, 2 AM $ 0.0032
+0.96%
$ 3.2 million $ 63,020
Mar 1, 1 AM $ 0.00317
-0.48%
$ 3.17 million $ 59,871
Mar 1, 12 AM $ 0.00319
+0.26%
$ 3.19 million $ 56,079
Feb 28, 11 PM $ 0.00318
-0.28%
$ 3.18 million $ 55,162
Feb 28, 10 PM $ 0.0032
+0.64%
$ 3.2 million $ 55,311
Feb 28, 8 PM $ 0.00318
+0.54%
$ 3.18 million $ 55,054
Feb 28, 5 PM $ 0.00312
-0.78%
$ 3.12 million $ 52,808
Feb 28, 4 PM $ 0.00315
-1.13%
$ 3.15 million $ 52,252
Feb 28, 3 PM $ 0.00319
-1.46%
$ 3.19 million $ 51,225
Feb 28, 2 PM $ 0.00324
+4.00%
$ 3.24 million $ 49,434
Feb 28, 1 PM $ 0.00311
-0.39%
$ 3.11 million $ 46,186
Feb 28, 12 PM $ 0.00312
+4.97%
$ 3.12 million $ 45,273
Feb 28, 11 AM $ 0.00297
+0.60%
$ 2.97 million $ 40,773
Feb 28, 10 AM $ 0.00295
+0.43%
$ 2.95 million $ 39,829
Feb 28, 9 AM $ 0.00293
-5.17%
$ 2.93 million $ 39,417
Feb 28, 8 AM $ 0.00309
-4.82%
$ 3.09 million $ 32,808
Feb 27, 8 PM $ 0.00259
-0.16%
$ 2.59 million $ 95,562
Feb 27, 7 PM $ 0.00259
+0.10%
$ 2.59 million $ 94,841
Feb 27, 6 PM $ 0.0026
-0.07%
$ 2.6 million $ 94,735
Feb 27, 5 PM $ 0.0026
-0.09%
$ 2.6 million $ 94,675
Feb 27, 4 PM $ 0.0026
-0.31%
$ 2.6 million $ 94,340
Feb 27, 3 PM $ 0.00261
-0.96%
$ 2.61 million $ 94,107