屎粑粑 Historical Data

屎粑粑 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00261
-0.96%
$ 2.61 million $ 94,107
Feb 27, 2 PM $ 0.00263
-3.42%
$ 2.63 million $ 91,427
Feb 27, 1 PM $ 0.00272
-1.00%
$ 2.72 million $ 87,477
Feb 27, 12 PM $ 0.00274
-1.19%
$ 2.74 million $ 86,282
Feb 27, 11 AM $ 0.00278
-1.64%
$ 2.78 million $ 83,762
Feb 27, 10 AM $ 0.00282
-0.51%
$ 2.82 million $ 82,232
Feb 27, 4 AM $ 0.00306
+0.25%
$ 3.06 million $ 50,662
Feb 27, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 51,224
Feb 26, 10 AM $ 0.00345
+0.14%
$ 3.45 million $ 22,344
Feb 26, 9 AM $ 0.00345
+1.14%
$ 3.45 million $ 22,110
Feb 26, 8 AM $ 0.00341
-0.76%
$ 3.41 million $ 20,630
Feb 26, 7 AM $ 0.00343
+0.83%
$ 3.43 million $ 18,753
Feb 26, 6 AM $ 0.00341
-4.04%
$ 3.41 million $ 17,264
Feb 26, 5 AM $ 0.00355
+0.21%
$ 3.55 million $ 11,625
Feb 26, 4 AM $ 0.00354
+0.89%
$ 3.54 million $ 9,486
Feb 26, 3 AM $ 0.00351
-1.27%
$ 3.51 million $ 8,365
Feb 26, 2 AM $ 0.00356
-2.08%
$ 3.56 million $ 106,180
Feb 26, 1 AM $ 0.00362
+0.86%
$ 3.62 million $ 100,677
Feb 26, 12 AM $ 0.00359
-6.26%
$ 3.59 million $ 96,692
Feb 25, 11 PM $ 0.00383
-1.65%
$ 3.83 million $ 84,677
Feb 25, 10 PM $ 0.00392
+0.99%
$ 3.92 million $ 83,615
Feb 25, 8 PM $ 0.00389
-0.02%
$ 3.89 million $ 82,294
Feb 25, 7 PM $ 0.00389
-1.11%
$ 3.89 million $ 82,277
Feb 25, 6 PM $ 0.00393
+1.06%
$ 3.93 million $ 81,546
Feb 25, 5 PM $ 0.00388
+0.49%
$ 3.88 million $ 80,573
Feb 25, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 79,967
Feb 25, 3 PM $ 0.00384
-0.60%
$ 3.84 million $ 79,027
Feb 25, 2 PM $ 0.00381
+0.71%
$ 3.81 million $ 74,937
Feb 25, 1 PM $ 0.00378
+2.35%
$ 3.78 million $ 70,271
Feb 25, 12 PM $ 0.0037
+1.63%
$ 3.7 million $ 66,265
Feb 25, 11 AM $ 0.00364
-2.42%
$ 3.64 million $ 60,935
Feb 25, 10 AM $ 0.00375
-0.18%
$ 3.75 million $ 57,003
Feb 25, 9 AM $ 0.00375
+0.12%
$ 3.75 million $ 56,630
Feb 25, 8 AM $ 0.00374
+2.04%
$ 3.74 million $ 54,546
Feb 25, 7 AM $ 0.00365
+0.34%
$ 3.65 million $ 52,737
Feb 25, 6 AM $ 0.00366
+2.45%
$ 3.66 million $ 50,548
Feb 25, 5 AM $ 0.00357
+5.17%
$ 3.57 million $ 46,908
Feb 25, 4 AM $ 0.0034
-7.11%
$ 3.4 million $ 40,869
Feb 25, 3 AM $ 0.00366
-1.12%
$ 3.66 million $ 10,064
Feb 25, 2 AM $ 0.00372
+0.02%
$ 3.72 million $ 171,339
Feb 25, 1 AM $ 0.00372
+1.61%
$ 3.72 million $ 166,306
Feb 25, 12 AM $ 0.00366
-0.17%
$ 3.66 million $ 157,097
Feb 24, 11 PM $ 0.00367
+0.02%
$ 3.67 million $ 154,881
Feb 24, 10 PM $ 0.00366
+1.27%
$ 3.66 million $ 154,850
Feb 24, 9 PM $ 0.00361
-0.05%
$ 3.61 million $ 153,477
Feb 24, 8 PM $ 0.00381
+0.27%
$ 3.81 million $ 150,248
Feb 24, 7 PM $ 0.0038
+0.18%
$ 3.8 million $ 149,690
Feb 24, 6 PM $ 0.0038
-0.31%
$ 3.8 million $ 149,502
Feb 24, 5 PM $ 0.00382
+0.22%
$ 3.82 million $ 149,057
Feb 24, 4 PM $ 0.0038
+0.15%
$ 3.8 million $ 148,617