屎粑粑 Historical Data

屎粑粑 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0038
+0.15%
$ 3.8 million $ 148,617
Feb 24, 3 PM $ 0.00379
-1.64%
$ 3.79 million $ 147,104
Feb 24, 2 PM $ 0.00384
+0.13%
$ 3.84 million $ 141,851
Feb 24, 1 PM $ 0.00383
-1.06%
$ 3.83 million $ 137,197
Feb 24, 12 PM $ 0.00387
-1.29%
$ 3.87 million $ 136,349
Feb 24, 11 AM $ 0.00392
-0.72%
$ 3.92 million $ 134,322
Feb 24, 10 AM $ 0.00398
+3.16%
$ 3.98 million $ 133,789
Feb 24, 9 AM $ 0.00386
+0.65%
$ 3.86 million $ 129,463
Feb 24, 8 AM $ 0.00383
+3.92%
$ 3.83 million $ 125,737
Feb 24, 7 AM $ 0.00368
+3.59%
$ 3.68 million $ 116,802
Feb 24, 6 AM $ 0.00351
+0.11%
$ 3.51 million $ 108,714
Feb 24, 5 AM $ 0.00351
-0.76%
$ 3.51 million $ 106,085
Feb 24, 4 AM $ 0.00353
+2.78%
$ 3.53 million $ 101,319
Feb 24, 3 AM $ 0.00345
-1.56%
$ 3.45 million $ 96,881
Feb 24, 2 AM $ 0.0035
-1.70%
$ 3.5 million $ 93,480
Feb 24, 1 AM $ 0.00356
-0.56%
$ 3.56 million $ 90,185
Feb 24, 12 AM $ 0.0036
+2.87%
$ 3.6 million $ 89,153
Feb 23, 11 PM $ 0.00349
-0.46%
$ 3.49 million $ 85,989
Feb 23, 10 PM $ 0.00349
+0.69%
$ 3.49 million $ 84,776
Feb 23, 9 PM $ 0.00346
+0.53%
$ 3.46 million $ 84,205
Feb 23, 8 PM $ 0.00345
+0.15%
$ 3.45 million $ 83,697
Feb 23, 7 PM $ 0.00345
+0.18%
$ 3.45 million $ 83,900
Feb 23, 6 PM $ 0.00344
+1.36%
$ 3.44 million $ 83,735
Feb 23, 5 PM $ 0.0034
-2.98%
$ 3.4 million $ 82,112
Feb 23, 4 PM $ 0.00349
-7.35%
$ 3.49 million $ 80,727
Feb 23, 3 PM $ 0.00376
-1.48%
$ 3.76 million $ 70,233
Feb 23, 2 PM $ 0.00382
-0.76%
$ 3.82 million $ 64,023
Feb 23, 1 PM $ 0.00385
+1.37%
$ 3.85 million $ 58,427
Feb 23, 12 PM $ 0.00379
+2.40%
$ 3.79 million $ 56,000
Feb 23, 11 AM $ 0.00371
-2.07%
$ 3.71 million $ 53,256
Feb 23, 10 AM $ 0.00381
-1.82%
$ 3.81 million $ 48,458
Feb 23, 9 AM $ 0.00388
+3.31%
$ 3.88 million $ 43,275
Feb 23, 8 AM $ 0.00375
-1.25%
$ 3.75 million $ 39,498
Feb 23, 7 AM $ 0.0038
-0.55%
$ 3.8 million $ 30,880
Feb 23, 6 AM $ 0.00382
-0.27%
$ 3.82 million $ 24,013
Feb 23, 5 AM $ 0.00383
+3.31%
$ 3.83 million $ 17,646
Feb 23, 4 AM $ 0.00371
-1.00%
$ 3.71 million $ 13,143
Feb 23, 3 AM $ 0.00374
+1.25%
$ 3.74 million $ 6,964
Feb 23, 2 AM $ 0.00369
+0.25%
$ 3.69 million $ 108,247
Feb 23, 1 AM $ 0.00367
-5.15%
$ 3.67 million $ 105,834
Feb 23, 12 AM $ 0.00387
-2.91%
$ 3.87 million $ 105,446
Feb 22, 11 PM $ 0.00394
-0.11%
$ 3.94 million $ 102,890
Feb 22, 10 PM $ 0.00395
+0.64%
$ 3.95 million $ 101,747
Feb 22, 9 PM $ 0.00393
+0.73%
$ 3.93 million $ 100,559
Feb 22, 8 PM $ 0.0039
+0.32%
$ 3.9 million $ 99,602
Feb 22, 7 PM $ 0.00388
+1.04%
$ 3.88 million $ 98,959
Feb 22, 6 PM $ 0.00384
-0.87%
$ 3.84 million $ 98,008
Feb 22, 5 PM $ 0.00388
-0.25%
$ 3.88 million $ 96,098
Feb 22, 4 PM $ 0.00389
-0.78%
$ 3.89 million $ 95,631
Feb 22, 3 PM $ 0.00392
-11.57%
$ 3.92 million $ 92,742