屎粑粑 Historical Data

屎粑粑 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00018
-0.22%
$ 180,395 $ 56
Jun 12, 9 PM $ 0.000181
-0.12%
$ 180,649 $ 42
Jun 12, 8 PM $ 0.000181
+0.00%
$ 181,015 $ 23
Jun 12, 2 PM $ 0.000181
+0.00%
$ 181,015 $ 27
Jun 12, 1 PM $ 0.000181
+0.00%
$ 181,445 $ 13
Jun 11, 3 PM $ 0.00018
-0.10%
$ 180,322 $ 63
Jun 11, 2 PM $ 0.00018
-0.12%
$ 180,188 $ 62
Jun 11, 1 PM $ 0.00018
+0.00%
$ 180,328 $ 61
Jun 11, 12 PM $ 0.000181
+0.00%
$ 180,844 $ 72
Jun 10, 11 PM $ 0.000176
-0.12%
$ 176,102 $ 152
Jun 10, 6 PM $ 0.000176
+0.00%
$ 176,308 $ 155
Jun 10, 2 PM $ 0.000178
-0.12%
$ 177,863 $ 210
Jun 10, 1 PM $ 0.000179
+1.59%
$ 179,045 $ 193
Jun 10, 12 PM $ 0.000176
-0.65%
$ 176,254 $ 186
Jun 10, 11 AM $ 0.000177
+0.17%
$ 177,397 $ 100
Jun 10, 10 AM $ 0.000177
+0.08%
$ 177,105 $ 82
Jun 10, 9 AM $ 0.000177
-0.01%
$ 177,197 $ 120
Jun 10, 1 AM $ 0.00018
+0.00%
$ 179,854 $ 529
Jun 9, 11 PM $ 0.00018
+0.00%
$ 179,925 $ 527
Jun 9, 4 PM $ 0.000182
+0.00%
$ 181,562 $ 6,127
Jun 9, 10 AM $ 0.000182
-0.46%
$ 181,562 $ 6,406
Jun 9, 9 AM $ 0.000183
-0.07%
$ 182,984 $ 6,328
Jun 9, 8 AM $ 0.000183
-0.28%
$ 183,244 $ 6,353
Jun 9, 7 AM $ 0.000184
+0.00%
$ 183,866 $ 6,375
Jun 9, 6 AM $ 0.000184
-1.79%
$ 184,641 $ 6,366
Jun 9, 5 AM $ 0.000187
+0.36%
$ 186,815 $ 6,518
Jun 9, 4 AM $ 0.000186
+1.16%
$ 185,551 $ 6,353
Jun 9, 12 AM $ 0.000185
+0.00%
$ 184,729 $ 6,199
Jun 8, 11 PM $ 0.000186
+0.21%
$ 185,547 $ 6,215
Jun 8, 10 PM $ 0.000186
-0.01%
$ 186,164 $ 6,161
Jun 8, 7 PM $ 0.000184
+0.00%
$ 183,505 $ 5,412
Jun 8, 6 PM $ 0.000195
-3.59%
$ 194,818 $ 5,413
Jun 8, 5 PM $ 0.000202
-12.19%
$ 201,580 $ 4,899
Jun 8, 4 PM $ 0.000251
-11.66%
$ 250,870 $ 1,279
Jun 8, 2 PM $ 0.000285
-0.85%
$ 284,877 $ 519
Jun 8, 1 PM $ 0.000287
-0.51%
$ 287,061 $ 367
Jun 8, 7 AM $ 0.000287
+0.00%
$ 286,648 $ 352
Jun 8, 6 AM $ 0.00029
+0.00%
$ -- $ 112
Jun 8, 5 AM $ 0.000291
-0.32%
$ 290,884 $ 104
Jun 8, 4 AM $ 0.000293
+0.00%
$ 292,751 $ 87
Jun 8, 2 AM $ 0.000293
+1.85%
$ 293,471 $ 79
Jun 8, 12 AM $ 0.000288
+0.00%
$ 288,152 $ 102
Jun 7, 10 PM $ 0.000288
+0.00%
$ 288,152 $ 135
Jun 7, 8 PM $ 0.000288
+0.00%
$ 288,152 $ 136
Jun 7, 2 PM $ 0.000288
-0.14%
$ 288,490 $ 157
Jun 7, 1 PM $ 0.000289
-0.30%
$ 288,600 $ 159
Jun 7, 9 AM $ 0.000292
+1.06%
$ 292,272 $ 86
Jun 7, 8 AM $ 0.00029
+0.00%
$ 289,723 $ 58
Jun 6, 1 AM $ 0.000284
+0.00%
$ 284,398 $ 7,679
Jun 6, 12 AM $ 0.000284
+0.00%
$ 283,785 $ 7,687