屎粑粑 Historical Data

屎粑粑 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00231
-0.39%
$ 2.31 million $ 9,153
Apr 6, 8 AM $ 0.00232
+4.02%
$ 2.32 million $ 8,028
Apr 6, 7 AM $ 0.00223
+2.65%
$ 2.23 million $ 6,502
Apr 6, 6 AM $ 0.00217
+2.11%
$ 2.17 million $ 5,438
Apr 6, 5 AM $ 0.00213
+2.10%
$ 2.13 million $ 5,757
Apr 6, 4 AM $ 0.00208
-0.13%
$ 2.08 million $ 5,296
Apr 6, 3 AM $ 0.00209
-0.67%
$ 2.09 million $ 5,179
Apr 6, 2 AM $ 0.0021
-1.14%
$ 2.1 million $ 5,365
Apr 6, 1 AM $ 0.00213
-0.41%
$ 2.13 million $ 3,812
Apr 6, 12 AM $ 0.00214
+0.28%
$ 2.14 million $ 3,404
Apr 5, 10 PM $ 0.00211
-0.15%
$ 2.11 million $ 3,257
Apr 5, 7 PM $ 0.00213
+0.00%
$ -- $ 3,208
Apr 5, 6 PM $ 0.00213
-2.06%
$ 2.13 million $ 3,202
Apr 5, 3 PM $ 0.00218
+0.54%
$ 2.18 million $ 2,387
Apr 5, 2 PM $ 0.00217
-0.52%
$ 2.17 million $ 2,463
Apr 5, 1 PM $ 0.00218
-0.05%
$ 2.18 million $ 2,236
Apr 5, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,360
Apr 5, 11 AM $ 0.00219
+0.00%
$ -- $ 2,875
Apr 5, 10 AM $ 0.00219
-0.21%
$ 2.19 million $ 2,875
Apr 5, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 3,211
Apr 5, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 3,199
Apr 5, 7 AM $ 0.00219
-0.12%
$ 2.19 million $ 3,148
Apr 5, 6 AM $ 0.0022
-0.23%
$ 2.2 million $ 2,942
Apr 5, 5 AM $ 0.00221
+0.27%
$ 2.21 million $ 2,355
Apr 5, 4 AM $ 0.00219
-0.08%
$ 2.19 million $ 2,253
Apr 5, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,876
Apr 5, 12 AM $ 0.0022
-0.15%
$ 2.2 million $ 2,218
Apr 4, 11 PM $ 0.0022
-0.09%
$ 2.2 million $ 2,316
Apr 4, 10 PM $ 0.0022
-0.58%
$ 2.2 million $ 3,262
Apr 4, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,114
Apr 4, 3 PM $ 0.00221
+0.18%
$ 2.21 million $ 5,102
Apr 4, 2 PM $ 0.00221
-0.66%
$ 2.21 million $ 5,661
Apr 4, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 5,742
Apr 4, 12 PM $ 0.00219
-1.10%
$ 2.19 million $ 5,510
Apr 4, 11 AM $ 0.00224
-0.87%
$ 2.24 million $ 5,532
Apr 4, 10 AM $ 0.00223
+0.76%
$ 2.23 million $ 5,504
Apr 4, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 6,921
Apr 4, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 6,949
Apr 4, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 7,011
Apr 4, 6 AM $ 0.00221
+0.07%
$ 2.21 million $ 7,059
Apr 4, 5 AM $ 0.0022
+0.21%
$ 2.2 million $ 6,908
Apr 4, 3 AM $ 0.0022
+0.44%
$ 2.2 million $ 26,826
Apr 4, 2 AM $ 0.00219
-0.38%
$ 2.19 million $ 27,271
Apr 4, 1 AM $ 0.0022
-0.24%
$ 2.2 million $ 27,743
Apr 4, 12 AM $ 0.0022
-0.02%
$ 2.2 million $ 28,549
Apr 3, 11 PM $ 0.0022
-1.27%
$ 2.2 million $ 28,551
Apr 3, 10 PM $ 0.00223
-1.38%
$ 2.23 million $ 28,300
Apr 3, 9 PM $ 0.00226
-0.17%
$ 2.26 million $ 27,864
Apr 3, 8 PM $ 0.00227
-1.09%
$ 2.27 million $ 27,949
Apr 3, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 27,505