屎粑粑 Historical Data

屎粑粑 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00392
-11.57%
$ 3.92 million $ 92,742
Feb 22, 2 PM $ 0.00443
-0.17%
$ 4.44 million $ 77,708
Feb 22, 1 PM $ 0.00443
-1.04%
$ 4.43 million $ 75,672
Feb 22, 12 PM $ 0.00448
-0.39%
$ 4.48 million $ 71,002
Feb 22, 11 AM $ 0.0045
+0.59%
$ 4.5 million $ 70,055
Feb 22, 10 AM $ 0.00447
+2.02%
$ 4.47 million $ 67,202
Feb 22, 9 AM $ 0.00432
+3.73%
$ 4.32 million $ 59,249
Feb 22, 8 AM $ 0.00417
+26.43%
$ 4.17 million $ 52,843
Feb 22, 6 AM $ 0.00415
+1.57%
$ 4.15 million $ 42,293
Feb 22, 5 AM $ 0.00408
-8.23%
$ 4.08 million $ 34,519
Feb 22, 4 AM $ 0.00444
+1.58%
$ 4.45 million $ 24,311
Feb 22, 3 AM $ 0.00438
-3.54%
$ 4.38 million $ 20,491
Feb 22, 2 AM $ 0.00454
-3.97%
$ 4.54 million $ 38,303
Feb 22, 1 AM $ 0.00472
-0.85%
$ 4.72 million $ 27,263
Feb 22, 12 AM $ 0.00476
-1.23%
$ 4.76 million $ 23,078
Feb 21, 11 PM $ 0.00482
+0.29%
$ 4.82 million $ 20,066
Feb 21, 10 PM $ 0.00481
-0.35%
$ 4.83 million $ 18,500
Feb 21, 9 PM $ 0.00482
-0.13%
$ 4.82 million $ 18,241
Feb 21, 8 PM $ 0.00483
-0.86%
$ 4.83 million $ 17,661
Feb 21, 7 PM $ 0.00487
-0.51%
$ 4.87 million $ 16,836
Feb 21, 6 PM $ 0.0049
+0.79%
$ 4.9 million $ 16,612
Feb 21, 5 PM $ 0.00486
-0.90%
$ 4.86 million $ 15,648
Feb 21, 4 PM $ 0.0049
+0.03%
$ 4.9 million $ 14,023
Feb 21, 3 PM $ 0.00489
-0.05%
$ 4.89 million $ 9,329
Feb 21, 2 PM $ 0.0049
-0.80%
$ 4.9 million $ 6,847
Feb 21, 1 PM $ 0.00493
+0.59%
$ 4.93 million $ 2,287
Feb 21, 12 PM $ 0.0049
-1.25%
$ 4.9 million $ 253
Feb 21, 11 AM $ 0.00496
-1.18%
$ 4.96 million $ 87,784
Feb 21, 10 AM $ 0.00502
-2.04%
$ 5.02 million $ 82,352
Feb 21, 9 AM $ 0.00512
+2.54%
$ 5.12 million $ 75,623
Feb 21, 8 AM $ 0.00499
-3.11%
$ 4.99 million $ 65,745
Feb 21, 7 AM $ 0.00515
+5.38%
$ 5.15 million $ 51,028
Feb 21, 6 AM $ 0.00489
+1.65%
$ 4.89 million $ 36,678
Feb 21, 5 AM $ 0.00481
+0.99%
$ 4.81 million $ 31,699
Feb 21, 4 AM $ 0.00476
+0.53%
$ 4.76 million $ 27,306
Feb 21, 3 AM $ 0.00473
+0.43%
$ 4.73 million $ 16,583
Feb 21, 2 AM $ 0.00471
+3.29%
$ 4.71 million $ 294,931
Feb 21, 1 AM $ 0.00455
+3.72%
$ 4.55 million $ 289,750
Feb 21, 12 AM $ 0.00439
+0.13%
$ 4.39 million $ 284,486
Feb 20, 11 PM $ 0.00439
+0.87%
$ 4.38 million $ 283,689
Feb 20, 10 PM $ 0.00434
+1.30%
$ 4.34 million $ 283,288
Feb 20, 9 PM $ 0.00429
+0.69%
$ 4.29 million $ 280,185
Feb 20, 8 PM $ 0.00425
+0.22%
$ 4.25 million $ 279,642
Feb 20, 7 PM $ 0.00422
+0.54%
$ 4.22 million $ 278,973
Feb 20, 6 PM $ 0.00421
+1.02%
$ 4.21 million $ 278,007
Feb 20, 5 PM $ 0.00416
-0.45%
$ 4.16 million $ 274,292
Feb 20, 4 PM $ 0.00417
-4.78%
$ 4.17 million $ 273,429
Feb 20, 3 PM $ 0.00438
+2.11%
$ 4.38 million $ 266,777
Feb 20, 2 PM $ 0.00429
+0.25%
$ 4.29 million $ 260,915
Feb 20, 1 PM $ 0.00427
+0.66%
$ 4.27 million $ 254,613