屎粑粑 Historical Data

屎粑粑 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00427
+0.66%
$ 4.27 million $ 254,613
Feb 20, 12 PM $ 0.00424
-1.38%
$ 4.24 million $ 255,768
Feb 20, 11 AM $ 0.0043
-0.35%
$ 4.3 million $ 253,462
Feb 20, 10 AM $ 0.00432
+4.10%
$ 4.36 million $ 251,242
Feb 20, 9 AM $ 0.00415
-3.42%
$ 4.13 million $ 234,215
Feb 20, 8 AM $ 0.00429
+2.84%
$ 4.29 million $ 213,059
Feb 20, 7 AM $ 0.00419
+1.07%
$ 4.19 million $ 206,763
Feb 20, 6 AM $ 0.00413
-0.84%
$ 4.13 million $ 194,662
Feb 20, 5 AM $ 0.00416
+5.40%
$ 4.16 million $ 189,237
Feb 20, 4 AM $ 0.00394
-2.38%
$ 3.94 million $ 183,539
Feb 20, 3 AM $ 0.00403
+9.02%
$ 4.03 million $ 178,088
Feb 20, 2 AM $ 0.00367
+3.08%
$ 3.67 million $ 155,604
Feb 20, 1 AM $ 0.00356
-2.20%
$ 3.56 million $ 149,203
Feb 20, 12 AM $ 0.00364
-0.05%
$ 3.64 million $ 145,301
Feb 19, 11 PM $ 0.00367
+2.55%
$ 3.67 million $ 142,797
Feb 19, 10 PM $ 0.00358
+0.96%
$ 3.58 million $ 140,748
Feb 19, 9 PM $ 0.00355
-0.06%
$ 3.55 million $ 140,348
Feb 19, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 139,127
Feb 19, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 138,374
Feb 19, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 135,968
Feb 19, 5 PM $ 0.00357
+0.37%
$ 3.57 million $ 135,919
Feb 19, 4 PM $ 0.00356
-0.14%
$ 3.56 million $ 135,451
Feb 19, 3 PM $ 0.00356
+4.56%
$ 3.56 million $ 133,060
Feb 19, 2 PM $ 0.00338
-6.54%
$ 3.38 million $ 122,382
Feb 19, 1 PM $ 0.00375
-4.36%
$ 3.75 million $ 128,811
Feb 19, 12 PM $ 0.00396
-3.72%
$ 3.96 million $ 139,151
Feb 19, 11 AM $ 0.00416
-6.82%
$ 4.14 million $ 127,711
Feb 19, 10 AM $ 0.00446
-5.78%
$ 4.46 million $ 128,350
Feb 19, 9 AM $ 0.00476
-2.03%
$ 4.76 million $ 117,091
Feb 19, 8 AM $ 0.0047
-7.34%
$ 4.7 million $ 87,960
Feb 19, 7 AM $ 0.00503
+5.22%
$ 5.03 million $ 74,205
Feb 19, 6 AM $ 0.00477
-4.29%
$ 4.77 million $ 58,016
Feb 19, 5 AM $ 0.00492
+0.18%
$ 4.92 million $ 48,389
Feb 19, 4 AM $ 0.00494
+9.16%
$ 4.94 million $ 39,064
Feb 19, 3 AM $ 0.00453
-6.54%
$ 4.53 million $ 29,578
Feb 19, 2 AM $ 0.00461
+45.53%
$ 4.61 million $ 227,672
Feb 19, 1 AM $ 0.00316
-0.53%
$ 3.16 million $ 140,541
Feb 19, 12 AM $ 0.0032
+2.75%
$ 3.2 million $ 139,605
Feb 18, 11 PM $ 0.00311
+0.71%
$ 3.11 million $ 130,269
Feb 18, 10 PM $ 0.00308
+0.82%
$ 3.08 million $ 129,410
Feb 18, 9 PM $ 0.00305
+1.24%
$ 3.05 million $ 126,673
Feb 18, 5 PM $ 0.00308
-0.69%
$ 3.08 million $ 127,539
Feb 18, 4 PM $ 0.00311
+1.31%
$ 3.11 million $ 126,827
Feb 18, 3 PM $ 0.00315
-0.88%
$ 3.15 million $ 126,059
Feb 18, 2 PM $ 0.00316
+2.87%
$ 3.16 million $ 116,008
Feb 18, 1 PM $ 0.00307
-4.75%
$ 3.07 million $ 105,562
Feb 18, 12 PM $ 0.0033
+6.38%
$ 3.3 million $ 81,542
Feb 18, 11 AM $ 0.0031
-0.48%
$ 3.1 million $ 72,063
Feb 18, 10 AM $ 0.00323
-0.95%
$ 3.23 million $ 71,889
Feb 18, 9 AM $ 0.00325
+9.52%
$ 3.27 million $ 60,751