屎粑粑 Historical Data

屎粑粑 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00297
-1.66%
$ 2.97 million $ 53,103
Feb 18, 7 AM $ 0.00301
+0.12%
$ 3.01 million $ 42,543
Feb 18, 6 AM $ 0.00301
-12.71%
$ 3.02 million $ 34,312
Feb 18, 5 AM $ 0.00346
-2.42%
$ 3.46 million $ 18,615
Feb 18, 4 AM $ 0.00336
+6.78%
$ 3.36 million $ 9,939
Feb 18, 3 AM $ 0.00315
+0.89%
$ 3.15 million $ 4,946
Feb 18, 2 AM $ 0.00312
+0.98%
$ 3.12 million $ 87,661
Feb 18, 1 AM $ 0.00309
+0.46%
$ 3.09 million $ 82,934
Feb 18, 12 AM $ 0.00306
+0.86%
$ 3.06 million $ 81,142
Feb 17, 11 PM $ 0.00303
+3.48%
$ 3.03 million $ 80,094
Feb 17, 10 PM $ 0.00292
-0.51%
$ 2.92 million $ 78,110
Feb 17, 9 PM $ 0.00294
+0.45%
$ 2.94 million $ 75,812
Feb 17, 8 PM $ 0.00292
+0.20%
$ 2.92 million $ 75,536
Feb 17, 7 PM $ 0.00292
+0.01%
$ 2.92 million $ 75,325
Feb 17, 6 PM $ 0.00292
-9.92%
$ 2.92 million $ 75,344
Feb 17, 5 PM $ 0.00324
-0.58%
$ 3.24 million $ 67,315
Feb 17, 4 PM $ 0.00326
-2.76%
$ 3.26 million $ 67,129
Feb 17, 3 PM $ 0.00335
-2.67%
$ 3.35 million $ 63,303
Feb 17, 2 PM $ 0.00345
-0.53%
$ 3.45 million $ 60,020
Feb 17, 1 PM $ 0.00347
+2.38%
$ 3.47 million $ 60,084
Feb 17, 12 PM $ 0.0034
+0.10%
$ 3.4 million $ 58,001
Feb 17, 11 AM $ 0.00339
+1.39%
$ 3.39 million $ 54,646
Feb 17, 10 AM $ 0.00333
-10.07%
$ 3.33 million $ 53,088
Feb 17, 9 AM $ 0.0037
+0.51%
$ 3.7 million $ 40,544
Feb 17, 8 AM $ 0.00368
+8.90%
$ 3.67 million $ 37,124
Feb 17, 7 AM $ 0.00338
+6.66%
$ 3.38 million $ 30,032
Feb 17, 6 AM $ 0.00316
+3.01%
$ 3.16 million $ 24,104
Feb 17, 5 AM $ 0.00307
-2.66%
$ 3.07 million $ 22,059
Feb 17, 4 AM $ 0.00316
+0.28%
$ 3.16 million $ 19,529
Feb 17, 3 AM $ 0.00315
-2.78%
$ 3.15 million $ 19,352
Feb 17, 2 AM $ 0.00321
+2.96%
$ 3.21 million $ 99,564
Feb 17, 1 AM $ 0.00312
+1.34%
$ 3.12 million $ 94,134
Feb 17, 12 AM $ 0.00305
+0.64%
$ 3.05 million $ 86,211
Feb 16, 11 PM $ 0.00302
-0.15%
$ 3.02 million $ 85,485
Feb 16, 10 PM $ 0.00303
+0.60%
$ 3.03 million $ 85,049
Feb 16, 8 PM $ 0.00297
+0.33%
$ 2.97 million $ 83,673
Feb 16, 7 PM $ 0.00295
+0.18%
$ 2.95 million $ 83,293
Feb 16, 6 PM $ 0.00295
-1.92%
$ 2.95 million $ 82,870
Feb 16, 5 PM $ 0.00302
+0.18%
$ 3.02 million $ 81,047
Feb 16, 4 PM $ 0.00301
+2.55%
$ 3.01 million $ 78,876
Feb 16, 3 PM $ 0.00293
-3.22%
$ 2.93 million $ 76,107
Feb 16, 2 PM $ 0.00303
+11.94%
$ 3.03 million $ 73,009
Feb 16, 1 PM $ 0.00271
-15.27%
$ 2.71 million $ 66,302
Feb 16, 12 PM $ 0.0032
+10.66%
$ 3.2 million $ 49,443
Feb 16, 11 AM $ 0.00289
+0.38%
$ 2.89 million $ 38,849
Feb 16, 10 AM $ 0.00288
+0.32%
$ 2.88 million $ 36,923
Feb 16, 9 AM $ 0.00287
+1.20%
$ 2.87 million $ 34,326
Feb 16, 8 AM $ 0.00283
+0.37%
$ 2.83 million $ 33,215
Feb 16, 7 AM $ 0.00282
-0.33%
$ 2.82 million $ 32,138
Feb 16, 6 AM $ 0.00283
+0.70%
$ 2.83 million $ 30,931