屎粑粑 Historical Data

屎粑粑 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0028
-0.04%
$ 2.8 million $ 28,090
Feb 16, 4 AM $ 0.0028
+11.08%
$ 2.8 million $ 27,743
Feb 16, 3 AM $ 0.00252
-5.14%
$ 2.52 million $ 21,616
Feb 16, 2 AM $ 0.00265
-1.59%
$ 2.65 million $ 295,135
Feb 16, 1 AM $ 0.0027
-0.41%
$ 2.7 million $ 294,742
Feb 16, 12 AM $ 0.00271
-1.29%
$ 2.71 million $ 292,737
Feb 15, 11 PM $ 0.00274
+7.32%
$ 2.74 million $ 289,909
Feb 15, 10 PM $ 0.00255
+0.50%
$ 2.55 million $ 284,592
Feb 15, 9 PM $ 0.00254
+1.21%
$ 2.54 million $ 284,085
Feb 15, 8 PM $ 0.00251
+0.82%
$ 2.51 million $ 282,738
Feb 15, 7 PM $ 0.00249
+0.03%
$ 2.49 million $ 281,187
Feb 15, 6 PM $ 0.00245
+0.37%
$ 2.45 million $ 280,194
Feb 15, 5 PM $ 0.00199
+32.47%
$ 1.99 million $ 267,376
Feb 15, 4 PM $ 0.0015
-40.85%
$ 1.5 million $ 165,103
Feb 15, 3 PM $ 0.00254
-1.36%
$ 2.54 million $ 280,214
Feb 15, 2 PM $ 0.00256
+1.38%
$ 2.56 million $ 277,764
Feb 15, 1 PM $ 0.00253
+0.95%
$ 2.53 million $ 272,488
Feb 15, 12 PM $ 0.00251
+4.42%
$ 2.51 million $ 265,624
Feb 15, 11 AM $ 0.00239
-6.81%
$ 2.39 million $ 260,342
Feb 15, 10 AM $ 0.00256
+1.92%
$ 2.56 million $ 253,640
Feb 15, 9 AM $ 0.00252
-1.34%
$ 2.52 million $ 246,185
Feb 15, 8 AM $ 0.00254
-7.84%
$ 2.54 million $ 242,092
Feb 15, 7 AM $ 0.00276
+3.10%
$ 2.76 million $ 91,875
Feb 15, 6 AM $ 0.00268
-0.98%
$ 2.73 million $ 85,538
Feb 15, 5 AM $ 0.0027
+11.25%
$ 2.7 million $ 80,582
Feb 15, 4 AM $ 0.00243
-7.29%
$ 2.43 million $ 69,750
Feb 15, 3 AM $ 0.00262
-2.09%
$ 2.62 million $ 57,961
Feb 15, 2 AM $ 0.00267
-5.86%
$ 2.67 million $ 275,563
Feb 15, 1 AM $ 0.00283
+2.77%
$ 2.83 million $ 270,881
Feb 15, 12 AM $ 0.00275
+18.73%
$ 2.75 million $ 263,215
Feb 14, 11 PM $ 0.0023
+0.99%
$ 2.3 million $ 251,387
Feb 14, 10 PM $ 0.00228
+3.45%
$ 2.28 million $ 245,994
Feb 14, 9 PM $ 0.00221
+8.60%
$ 2.21 million $ 242,863
Feb 14, 8 PM $ 0.00203
+1.19%
$ 2.03 million $ 239,028
Feb 14, 7 PM $ 0.00201
+4.29%
$ 2.01 million $ 238,386
Feb 14, 6 PM $ 0.00193
+2.34%
$ 1.93 million $ 235,228
Feb 14, 5 PM $ 0.00189
-16.29%
$ 1.89 million $ 226,743
Feb 14, 4 PM $ 0.00227
-3.57%
$ 2.27 million $ 191,543
Feb 14, 3 PM $ 0.00237
-27.76%
$ 2.37 million $ 161,651
Feb 14, 2 PM $ 0.00328
+5.49%
$ 3.28 million $ 140,230
Feb 14, 1 PM $ 0.00311
-14.44%
$ 3.11 million $ 132,303
Feb 14, 12 PM $ 0.00364
-2.02%
$ 3.64 million $ 121,338
Feb 14, 11 AM $ 0.0037
-2.47%
$ 3.7 million $ 118,395
Feb 14, 10 AM $ 0.00378
+33.02%
$ 3.78 million $ 111,019
Feb 14, 9 AM $ 0.00285
-5.73%
$ 2.85 million $ 88,550
Feb 14, 8 AM $ 0.00301
-4.88%
$ 3.01 million $ 80,584
Feb 14, 7 AM $ 0.00316
-9.61%
$ 3.16 million $ 75,316
Feb 14, 6 AM $ 0.0035
-5.85%
$ 3.5 million $ 39,925
Feb 14, 5 AM $ 0.00372
+1.24%
$ 3.71 million $ 33,944
Feb 14, 4 AM $ 0.00368
-3.58%
$ 3.68 million $ 31,542