屎粑粑 Historical Data

屎粑粑 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00382
+1.20%
$ 3.82 million $ 26,670
Feb 14, 2 AM $ 0.00377
+0.47%
$ 3.77 million $ 134,038
Feb 14, 1 AM $ 0.00376
-11.23%
$ 3.76 million $ 125,285
Feb 14, 12 AM $ 0.00423
+0.32%
$ 4.23 million $ 116,418
Feb 13, 11 PM $ 0.00422
+0.09%
$ 4.22 million $ 114,884
Feb 13, 10 PM $ 0.00421
-0.46%
$ 4.21 million $ 114,186
Feb 13, 9 PM $ 0.00423
+0.83%
$ 4.23 million $ 114,386
Feb 13, 8 PM $ 0.00419
-0.19%
$ 4.19 million $ 112,999
Feb 13, 7 PM $ 0.00419
+0.38%
$ 4.19 million $ 113,058
Feb 13, 6 PM $ 0.00417
-1.17%
$ 4.17 million $ 112,616
Feb 13, 5 PM $ 0.00422
-2.93%
$ 4.22 million $ 111,240
Feb 13, 4 PM $ 0.00435
+0.19%
$ 4.33 million $ 108,858
Feb 13, 3 PM $ 0.00434
-0.29%
$ 4.34 million $ 106,427
Feb 13, 2 PM $ 0.00435
+8.17%
$ 4.36 million $ 102,406
Feb 13, 1 PM $ 0.00401
-7.77%
$ 4.01 million $ 96,669
Feb 13, 12 PM $ 0.00431
-7.59%
$ 4.31 million $ 85,387
Feb 13, 11 AM $ 0.00467
-8.60%
$ 4.67 million $ 77,183
Feb 13, 10 AM $ 0.00511
-4.08%
$ 5.11 million $ 65,491
Feb 13, 9 AM $ 0.00533
-1.04%
$ 5.33 million $ 46,713
Feb 13, 8 AM $ 0.00539
-2.42%
$ 5.39 million $ 45,413
Feb 13, 7 AM $ 0.0055
+2.47%
$ 5.5 million $ 42,422
Feb 13, 6 AM $ 0.00527
-0.08%
$ 5.27 million $ 37,152
Feb 13, 5 AM $ 0.00519
-3.87%
$ 5.24 million $ 30,597
Feb 13, 4 AM $ 0.00547
+4.24%
$ 5.47 million $ 22,553
Feb 13, 3 AM $ 0.00525
-1.92%
$ 5.25 million $ 16,862
Feb 13, 2 AM $ 0.00536
-0.22%
$ 5.36 million $ 130,453
Feb 13, 1 AM $ 0.00537
+0.24%
$ 5.37 million $ 127,718
Feb 13, 12 AM $ 0.00536
+2.63%
$ 5.36 million $ 125,402
Feb 12, 11 PM $ 0.00522
+0.51%
$ 5.22 million $ 123,031
Feb 12, 10 PM $ 0.00519
-1.59%
$ 5.19 million $ 121,675
Feb 12, 9 PM $ 0.00527
+0.48%
$ 5.27 million $ 117,863
Feb 12, 8 PM $ 0.00524
-0.76%
$ 5.25 million $ 116,532
Feb 12, 7 PM $ 0.00529
+1.00%
$ 5.28 million $ 116,551
Feb 12, 6 PM $ 0.00524
+1.14%
$ 5.24 million $ 115,523
Feb 12, 5 PM $ 0.00518
-2.26%
$ 5.18 million $ 114,280
Feb 12, 4 PM $ 0.0053
-0.79%
$ 5.29 million $ 109,571
Feb 12, 3 PM $ 0.00534
-3.31%
$ 5.34 million $ 108,552
Feb 12, 2 PM $ 0.00553
-2.50%
$ 5.53 million $ 104,820
Feb 12, 1 PM $ 0.00567
+4.44%
$ 5.65 million $ 102,756
Feb 12, 12 PM $ 0.00544
-4.89%
$ 5.44 million $ 99,459
Feb 12, 11 AM $ 0.00571
+0.73%
$ 5.71 million $ 94,854
Feb 12, 10 AM $ 0.00568
+0.42%
$ 5.67 million $ 92,673
Feb 12, 9 AM $ 0.00565
-6.40%
$ 5.64 million $ 75,716
Feb 12, 8 AM $ 0.00603
-2.52%
$ 6.04 million $ 61,210
Feb 12, 7 AM $ 0.00619
-6.87%
$ 6.19 million $ 58,253
Feb 12, 6 AM $ 0.0066
+12.57%
$ 6.6 million $ 47,044
Feb 12, 5 AM $ 0.00586
+3.64%
$ 5.86 million $ 21,807
Feb 12, 4 AM $ 0.00566
-1.58%
$ 5.66 million $ 17,257
Feb 12, 3 AM $ 0.00575
-0.30%
$ 5.75 million $ 15,478
Feb 12, 2 AM $ 0.00575
-0.06%
$ 5.75 million $ 89,203