屎粑粑 Historical Data

屎粑粑 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00575
+4.72%
$ 5.75 million $ 86,221
Feb 12, 12 AM $ 0.00549
+1.53%
$ 5.49 million $ 81,624
Feb 11, 11 PM $ 0.00541
+0.12%
$ 5.41 million $ 79,990
Feb 11, 10 PM $ 0.0054
-0.63%
$ 5.4 million $ 79,322
Feb 11, 9 PM $ 0.00544
+0.01%
$ 5.44 million $ 78,480
Feb 11, 8 PM $ 0.00544
-0.69%
$ 5.44 million $ 76,684
Feb 11, 7 PM $ 0.00549
-0.05%
$ 5.49 million $ 75,352
Feb 11, 6 PM $ 0.0055
+0.95%
$ 5.5 million $ 74,057
Feb 11, 5 PM $ 0.00544
+1.92%
$ 5.44 million $ 72,467
Feb 11, 4 PM $ 0.00533
-1.46%
$ 5.33 million $ 70,490
Feb 11, 3 PM $ 0.00541
-3.97%
$ 5.41 million $ 67,101
Feb 11, 2 PM $ 0.00564
+0.01%
$ 5.64 million $ 63,817
Feb 11, 1 PM $ 0.00565
+5.37%
$ 5.65 million $ 61,447
Feb 11, 12 PM $ 0.00536
-0.80%
$ 5.36 million $ 55,974
Feb 11, 11 AM $ 0.00539
+2.15%
$ 5.4 million $ 53,828
Feb 11, 10 AM $ 0.00528
-0.31%
$ 5.28 million $ 50,619
Feb 11, 9 AM $ 0.0053
-1.92%
$ 5.3 million $ 48,442
Feb 11, 8 AM $ 0.0054
-2.59%
$ 5.42 million $ 42,693
Feb 11, 7 AM $ 0.00554
-5.09%
$ 5.54 million $ 37,602
Feb 11, 6 AM $ 0.00584
-1.69%
$ 5.84 million $ 26,271
Feb 11, 5 AM $ 0.00594
+0.18%
$ 5.94 million $ 24,076
Feb 11, 4 AM $ 0.00594
-1.64%
$ 5.94 million $ 21,390
Feb 11, 3 AM $ 0.00604
-2.25%
$ 6.04 million $ 19,676
Feb 11, 2 AM $ 0.00616
+0.61%
$ 6.16 million $ 334,153
Feb 11, 1 AM $ 0.00612
+2.38%
$ 6.12 million $ 332,703
Feb 11, 12 AM $ 0.00597
-1.38%
$ 5.97 million $ 330,034
Feb 10, 11 PM $ 0.00606
-2.06%
$ 6.06 million $ 325,033
Feb 10, 10 PM $ 0.00619
-1.82%
$ 6.19 million $ 321,535
Feb 10, 9 PM $ 0.0063
-0.64%
$ 6.3 million $ 317,856
Feb 10, 8 PM $ 0.00634
-0.59%
$ 6.34 million $ 317,055
Feb 10, 7 PM $ 0.00638
-3.30%
$ 6.38 million $ 315,631
Feb 10, 6 PM $ 0.0066
-3.06%
$ 6.6 million $ 311,214
Feb 10, 5 PM $ 0.00681
+8.18%
$ 6.81 million $ 312,556
Feb 10, 4 PM $ 0.00628
-0.26%
$ 6.28 million $ 299,951
Feb 10, 3 PM $ 0.00628
+1.59%
$ 6.28 million $ 296,723
Feb 10, 2 PM $ 0.00621
+21.23%
$ 6.21 million $ 291,266
Feb 10, 1 PM $ 0.00512
-7.98%
$ 5.12 million $ 275,279
Feb 10, 12 PM $ 0.00556
-8.57%
$ 5.56 million $ 253,704
Feb 10, 11 AM $ 0.00609
-1.39%
$ 6.09 million $ 235,699
Feb 10, 10 AM $ 0.00617
-1.74%
$ 6.16 million $ 232,868
Feb 10, 9 AM $ 0.00628
-2.73%
$ 6.28 million $ 230,669
Feb 10, 8 AM $ 0.00645
-3.36%
$ 6.45 million $ 225,917
Feb 10, 7 AM $ 0.00668
+3.48%
$ 6.68 million $ 202,234
Feb 10, 6 AM $ 0.00646
+6.82%
$ 6.46 million $ 197,468
Feb 10, 5 AM $ 0.00604
-11.43%
$ 6.04 million $ 191,789
Feb 10, 4 AM $ 0.00682
-2.63%
$ 6.81 million $ 160,653
Feb 10, 3 AM $ 0.007
-0.19%
$ 7 million $ 147,471
Feb 10, 2 AM $ 0.00701
-9.48%
$ 7.01 million $ 528,216
Feb 10, 1 AM $ 0.00774
-4.16%
$ 7.74 million $ 497,795
Feb 10, 12 AM $ 0.00807
+1.51%
$ 8.07 million $ 481,593