屎粑粑 Historical Data

屎粑粑 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00796
-6.22%
$ 7.95 million $ 473,002
Feb 9, 10 PM $ 0.00848
-2.75%
$ 8.48 million $ 463,774
Feb 9, 9 PM $ 0.00872
-0.13%
$ 8.72 million $ 455,222
Feb 9, 8 PM $ 0.00873
+0.01%
$ 8.73 million $ 452,525
Feb 9, 7 PM $ 0.00873
+0.33%
$ 8.73 million $ 449,521
Feb 9, 6 PM $ 0.0087
-1.13%
$ 8.7 million $ 445,318
Feb 9, 5 PM $ 0.0088
+4.14%
$ 8.8 million $ 435,664
Feb 9, 4 PM $ 0.00846
+7.32%
$ 8.47 million $ 410,936
Feb 9, 3 PM $ 0.00788
-2.04%
$ 7.88 million $ 372,608
Feb 9, 2 PM $ 0.00805
-5.62%
$ 8.05 million $ 350,567
Feb 9, 1 PM $ 0.00853
-6.00%
$ 8.53 million $ 324,329
Feb 9, 12 PM $ 0.00907
+1.74%
$ 9.07 million $ 293,639
Feb 9, 11 AM $ 0.0089
+2.62%
$ 8.9 million $ 268,073
Feb 9, 10 AM $ 0.00868
-1.68%
$ 8.78 million $ 249,194
Feb 9, 9 AM $ 0.00884
+4.77%
$ 8.84 million $ 231,641
Feb 9, 8 AM $ 0.00844
+4.75%
$ 8.44 million $ 204,581
Feb 9, 7 AM $ 0.00805
+0.36%
$ 8.04 million $ 186,179
Feb 9, 6 AM $ 0.00802
-0.34%
$ 8.01 million $ 166,605
Feb 9, 5 AM $ 0.00805
+2.65%
$ 8.05 million $ 158,859
Feb 9, 4 AM $ 0.00783
-2.97%
$ 7.85 million $ 139,900
Feb 9, 3 AM $ 0.00807
+2.21%
$ 8.08 million $ 120,549
Feb 9, 2 AM $ 0.00789
+3.89%
$ 7.89 million $ 459,984
Feb 9, 1 AM $ 0.00761
+0.43%
$ 7.61 million $ 442,541
Feb 9, 12 AM $ 0.00757
-6.69%
$ 7.57 million $ 432,664
Feb 8, 11 PM $ 0.00812
-2.04%
$ 8.12 million $ 422,391
Feb 8, 10 PM $ 0.00828
-0.64%
$ 8.28 million $ 419,491
Feb 8, 9 PM $ 0.00833
+2.75%
$ 8.33 million $ 411,955
Feb 8, 8 PM $ 0.00811
+1.09%
$ 8.11 million $ 410,005
Feb 8, 7 PM $ 0.00802
-3.64%
$ 8.02 million $ 411,108
Feb 8, 6 PM $ 0.00832
+4.54%
$ 8.32 million $ 405,306
Feb 8, 5 PM $ 0.00795
+1.36%
$ 7.95 million $ 385,229
Feb 8, 4 PM $ 0.00785
+5.19%
$ 7.83 million $ 352,524
Feb 8, 3 PM $ 0.00746
+8.66%
$ 7.46 million $ 332,407
Feb 8, 2 PM $ 0.00687
-3.65%
$ 6.87 million $ 288,074
Feb 8, 1 PM $ 0.00713
+5.94%
$ 7.13 million $ 267,733
Feb 8, 12 PM $ 0.00674
+6.59%
$ 6.74 million $ 222,770
Feb 8, 11 AM $ 0.00632
-0.22%
$ 6.32 million $ 200,098
Feb 8, 10 AM $ 0.00635
+9.44%
$ 6.35 million $ 184,310
Feb 8, 9 AM $ 0.0058
+0.60%
$ 5.8 million $ 173,132
Feb 8, 8 AM $ 0.00594
+5.33%
$ 5.94 million $ 164,630
Feb 8, 7 AM $ 0.00563
+5.05%
$ 5.63 million $ 152,197
Feb 8, 6 AM $ 0.00535
+1.70%
$ 5.35 million $ 141,940
Feb 8, 5 AM $ 0.00526
-0.37%
$ 5.26 million $ 132,984
Feb 8, 4 AM $ 0.00527
-0.27%
$ 5.27 million $ 126,065
Feb 8, 3 AM $ 0.00529
-5.14%
$ 5.29 million $ 115,351
Feb 8, 2 AM $ 0.00557
+3.84%
$ 5.57 million $ 440,074
Feb 8, 1 AM $ 0.00536
-0.86%
$ 5.49 million $ 428,326
Feb 8, 12 AM $ 0.00542
+8.27%
$ 5.42 million $ 408,519
Feb 7, 11 PM $ 0.005
+1.43%
$ 5 million $ 389,159
Feb 7, 10 PM $ 0.00493
-0.39%
$ 4.93 million $ 385,548