屎粑粑 Historical Data

屎粑粑 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00494
-8.30%
$ 4.94 million $ 384,324
Feb 7, 8 PM $ 0.00539
+1.16%
$ 5.39 million $ 378,270
Feb 7, 7 PM $ 0.00533
+0.48%
$ 5.33 million $ 376,345
Feb 7, 6 PM $ 0.0053
-2.33%
$ 5.3 million $ 375,924
Feb 7, 5 PM $ 0.00543
-2.05%
$ 5.44 million $ 368,924
Feb 7, 4 PM $ 0.00554
+4.66%
$ 5.53 million $ 362,552
Feb 7, 3 PM $ 0.00529
+5.99%
$ 5.28 million $ 347,465
Feb 7, 2 PM $ 0.00499
+7.07%
$ 4.96 million $ 318,702
Feb 7, 1 PM $ 0.00466
-15.12%
$ 4.66 million $ 296,628
Feb 7, 12 PM $ 0.00552
+3.90%
$ 5.52 million $ 276,444
Feb 7, 11 AM $ 0.0053
+14.79%
$ 5.29 million $ 270,065
Feb 7, 10 AM $ 0.00473
+7.57%
$ 4.73 million $ 251,028
Feb 7, 9 AM $ 0.00439
-15.92%
$ 4.39 million $ 190,986
Feb 7, 8 AM $ 0.00522
-1.93%
$ 5.22 million $ 162,700
Feb 7, 7 AM $ 0.00534
-4.04%
$ 5.34 million $ 146,538
Feb 7, 6 AM $ 0.00556
-6.48%
$ 5.6 million $ 137,269
Feb 7, 5 AM $ 0.00594
-1.62%
$ 5.94 million $ 130,564
Feb 7, 4 AM $ 0.00617
-3.01%
$ 6.17 million $ 118,680
Feb 7, 3 AM $ 0.00635
+1.55%
$ 6.35 million $ 111,194
Feb 7, 2 AM $ 0.00625
+1.07%
$ 6.25 million $ 301,443
Feb 7, 1 AM $ 0.00617
-0.33%
$ 6.16 million $ 292,505
Feb 7, 12 AM $ 0.00618
-9.70%
$ 6.18 million $ 262,236
Feb 6, 11 PM $ 0.00683
-1.55%
$ 6.82 million $ 230,348
Feb 6, 10 PM $ 0.00692
+1.56%
$ 6.92 million $ 231,597
Feb 6, 9 PM $ 0.00681
+2.68%
$ 6.79 million $ 226,825
Feb 6, 8 PM $ 0.00655
-2.03%
$ 6.55 million $ 221,848
Feb 6, 7 PM $ 0.00666
-1.66%
$ 6.66 million $ 219,335
Feb 6, 6 PM $ 0.00676
-0.36%
$ 6.76 million $ 212,879
Feb 6, 5 PM $ 0.00677
-2.53%
$ 6.77 million $ 214,233
Feb 6, 4 PM $ 0.00695
-1.34%
$ 6.95 million $ 205,485
Feb 6, 3 PM $ 0.00703
+2.05%
$ 7.03 million $ 194,355
Feb 6, 2 PM $ 0.00699
+7.68%
$ 6.95 million $ 181,740
Feb 6, 1 PM $ 0.00649
-4.11%
$ 6.46 million $ 146,197
Feb 6, 12 PM $ 0.00688
+8.03%
$ 6.88 million $ 124,543
Feb 6, 11 AM $ 0.00636
+1.68%
$ 6.36 million $ 107,560
Feb 6, 10 AM $ 0.00626
-4.02%
$ 6.26 million $ 103,462
Feb 6, 9 AM $ 0.0065
-0.68%
$ 6.5 million $ 98,529
Feb 6, 8 AM $ 0.00654
-6.11%
$ 6.55 million $ 88,859
Feb 6, 7 AM $ 0.00697
-0.89%
$ 6.97 million $ 80,792
Feb 6, 6 AM $ 0.00706
-0.37%
$ 7.06 million $ 73,046
Feb 6, 5 AM $ 0.00708
+5.82%
$ 7.08 million $ 63,168
Feb 6, 4 AM $ 0.00669
+9.71%
$ 6.68 million $ 51,980
Feb 6, 3 AM $ 0.0061
-7.67%
$ 6.1 million $ 41,791
Feb 6, 2 AM $ 0.0066
+5.71%
$ 6.6 million $ 246,147
Feb 6, 1 AM $ 0.00624
+3.37%
$ 6.24 million $ 242,369
Feb 6, 12 AM $ 0.00606
+2.05%
$ 6.06 million $ 232,488
Feb 5, 11 PM $ 0.00594
-2.71%
$ 5.94 million $ 219,951
Feb 5, 10 PM $ 0.0061
+8.35%
$ 6.1 million $ 221,451
Feb 5, 9 PM $ 0.00562
-4.02%
$ 5.62 million $ 213,776
Feb 5, 8 PM $ 0.00585
-1.78%
$ 5.85 million $ 215,535