屎粑粑 Historical Data

屎粑粑 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00593
-0.90%
$ 5.93 million $ 220,807
Feb 5, 6 PM $ 0.00589
-2.56%
$ 5.95 million $ 221,680
Feb 5, 5 PM $ 0.00604
+0.33%
$ 6.04 million $ 222,277
Feb 5, 4 PM $ 0.00602
-5.62%
$ 6.02 million $ 221,872
Feb 5, 3 PM $ 0.00639
-0.74%
$ 6.39 million $ 202,896
Feb 5, 2 PM $ 0.00643
-7.69%
$ 6.43 million $ 196,090
Feb 5, 1 PM $ 0.00695
-2.48%
$ 6.95 million $ 186,770
Feb 5, 12 PM $ 0.00713
+3.37%
$ 7.13 million $ 183,873
Feb 5, 11 AM $ 0.00689
-6.91%
$ 6.89 million $ 169,734
Feb 5, 10 AM $ 0.00741
-0.16%
$ 7.41 million $ 162,564
Feb 5, 9 AM $ 0.00743
+1.61%
$ 7.43 million $ 156,937
Feb 5, 8 AM $ 0.00733
-1.14%
$ 7.34 million $ 143,630
Feb 5, 7 AM $ 0.00743
+1.83%
$ 7.43 million $ 139,525
Feb 5, 6 AM $ 0.00719
+5.94%
$ 7.19 million $ 131,970
Feb 5, 5 AM $ 0.00678
-4.57%
$ 6.78 million $ 125,772
Feb 5, 4 AM $ 0.00713
-1.40%
$ 7.13 million $ 114,744
Feb 5, 3 AM $ 0.00723
+1.82%
$ 7.23 million $ 108,560
Feb 5, 2 AM $ 0.00704
+20.45%
$ 7.04 million $ 707,041
Feb 5, 1 AM $ 0.00585
-9.71%
$ 5.85 million $ 677,372
Feb 5, 12 AM $ 0.00648
-11.54%
$ 6.48 million $ 642,203
Feb 4, 11 PM $ 0.00728
+4.23%
$ 7.28 million $ 624,336
Feb 4, 10 PM $ 0.00697
-0.77%
$ -- $ 616,763
Feb 4, 9 PM $ 0.00705
-1.50%
$ -- $ 624,594
Feb 4, 8 PM $ 0.00716
-0.56%
$ -- $ 631,941
Feb 4, 7 PM $ 0.00718
-1.41%
$ -- $ 634,599
Feb 4, 6 PM $ 0.00728
-1.34%
$ -- $ 632,341
Feb 4, 5 PM $ 0.00736
+0.45%
$ -- $ 630,729
Feb 4, 4 PM $ 0.00733
+14.11%
$ -- $ 637,306
Feb 4, 3 PM $ 0.00642
-6.01%
$ -- $ 618,396
Feb 4, 2 PM $ 0.00683
+0.49%
$ -- $ 609,669
Feb 4, 1 PM $ 0.00678
-9.63%
$ -- $ 576,186
Feb 4, 12 PM $ 0.0075
+6.39%
$ -- $ 566,107
Feb 4, 11 AM $ 0.00706
-18.53%
$ -- $ 516,633
Feb 4, 10 AM $ 0.00866
+1.71%
$ -- $ 482,279
Feb 4, 9 AM $ 0.00851
+1.84%
$ -- $ 469,733
Feb 4, 8 AM $ 0.00835
-5.80%
$ -- $ 431,267
Feb 4, 7 AM $ 0.00886
-1.07%
$ -- $ 397,908
Feb 4, 6 AM $ 0.00896
+3.73%
$ -- $ 386,579
Feb 4, 5 AM $ 0.00863
+2.90%
$ -- $ 351,506
Feb 4, 4 AM $ 0.00839
-3.93%
$ -- $ 305,495
Feb 4, 3 AM $ 0.00873
+12.04%
$ -- $ 252,974
Feb 4, 2 AM $ 0.00778
+4.54%
$ -- $ 1.26 million
Feb 4, 1 AM $ 0.00741
+19.41%
$ -- $ 1.23 million
Feb 4, 12 AM $ 0.0062
+12.24%
$ -- $ 1.13 million
Feb 3, 11 PM $ 0.00552
+0.42%
$ -- $ 1.1 million
Feb 3, 10 PM $ 0.00543
+9.16%
$ -- $ 1.09 million
Feb 3, 9 PM $ 0.00498
-0.23%
$ -- $ 1.09 million
Feb 3, 8 PM $ 0.00499
+3.24%
$ -- $ 1.1 million
Feb 3, 7 PM $ 0.00485
+2.46%
$ -- $ 1.07 million
Feb 3, 6 PM $ 0.00469
-3.80%
$ -- $ 1.05 million