屎粑粑 Historical Data

屎粑粑 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00488
+2.30%
$ -- $ 1.06 million
Feb 3, 4 PM $ 0.00477
-7.60%
$ -- $ 1.07 million
Feb 3, 3 PM $ 0.00516
+0.02%
$ -- $ 1.08 million
Feb 3, 2 PM $ 0.00523
+3.84%
$ -- $ 1.04 million
Feb 3, 1 PM $ 0.00504
+23.62%
$ -- $ 1.01 million
Feb 3, 12 PM $ 0.00407
+8.88%
$ -- $ 967,867
Feb 3, 11 AM $ 0.00372
+7.57%
$ -- $ 941,008
Feb 3, 10 AM $ 0.00345
+0.48%
$ -- $ 930,284
Download