屎粑粑 Historical Data

屎粑粑 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000284
+0.00%
$ 283,785 $ 30
Jun 5, 4 PM $ 0.000285
-0.10%
$ 284,991 $ 7,756
Jun 5, 3 PM $ 0.000285
+16.73%
$ 285,301 $ 7,625
Jun 5, 2 PM $ 0.000247
-6.49%
$ 247,039 $ 1,517
Jun 5, 7 AM $ 0.000263
+0.00%
$ 263,265 $ 2,005
Jun 5, 6 AM $ 0.00027
+0.00%
$ 269,784 $ 2,017
Jun 5, 4 AM $ 0.000277
+0.00%
$ 277,139 $ 1,684
Jun 5, 1 AM $ 0.000287
+0.00%
$ 287,307 $ 1,289
Jun 5, 12 AM $ 0.000287
+0.00%
$ 287,085 $ 1,267
Jun 4, 5 PM $ 0.000286
+0.00%
$ -- $ 1,869
Jun 4, 4 PM $ 0.000286
-0.01%
$ 286,008 $ 1,861
Jun 4, 3 PM $ 0.000286
+0.19%
$ 286,478 $ 1,831
Jun 4, 2 PM $ 0.000286
+0.60%
$ 285,631 $ 1,893
Jun 4, 1 PM $ 0.000284
-0.31%
$ 283,951 $ 1,823
Jun 4, 9 AM $ 0.00028
-1.60%
$ 279,714 $ 1,823
Jun 4, 8 AM $ 0.000284
+0.17%
$ 284,276 $ 1,808
Jun 4, 7 AM $ 0.000287
-5.84%
$ 287,237 $ 1,796
Jun 4, 2 AM $ 0.000329
+0.10%
$ 328,626 $ 681
Jun 4, 12 AM $ 0.000325
-1.75%
$ 324,642 $ 293
Jun 3, 3 PM $ 0.00034
-0.65%
$ 339,932 $ 254
Jun 3, 2 PM $ 0.000342
-1.01%
$ 342,192 $ 171
Jun 3, 1 PM $ 0.000346
+0.00%
$ 345,685 $ 164
Jun 3, 10 AM $ 0.000346
-0.52%
$ 345,520 $ 120
Jun 3, 8 AM $ 0.000348
+0.00%
$ 348,008 $ 119
Jun 3, 7 AM $ 0.000348
+0.00%
$ 347,627 $ 112
Jun 3, 6 AM $ 0.000346
+0.00%
$ 345,817 $ 101
Jun 3, 3 AM $ 0.000347
-0.12%
$ 346,985 $ 173
Jun 3, 2 AM $ 0.000352
+0.00%
$ 352,014 $ 138
Jun 3, 1 AM $ 0.000352
+0.00%
$ 352,014 $ 108
Jun 2, 5 AM $ 0.000373
+0.00%
$ 372,644 $ 210
Jun 2, 1 AM $ 0.000375
+1.05%
$ 375,203 $ 195
Jun 2, 12 AM $ 0.000372
-0.72%
$ 372,307 $ 186
Jun 1, 11 PM $ 0.000372
+0.00%
$ 372,307 $ 216
Jun 1, 6 PM $ 0.000372
+0.04%
$ 372,307 $ 217
Jun 1, 5 PM $ 0.000372
+0.00%
$ 371,958 $ 221
Jun 1, 4 PM $ 0.00037
-0.08%
$ 369,550 $ 301
Jun 1, 2 PM $ 0.000374
+0.00%
$ 374,324 $ 307
Jun 1, 1 PM $ 0.000375
-0.39%
$ 375,409 $ 304
Jun 1, 7 AM $ 0.000377
+0.00%
$ 377,124 $ 1,583
Jun 1, 6 AM $ 0.000378
-0.18%
$ 377,611 $ 1,585
Jun 1, 1 AM $ 0.00039
+0.00%
$ 390,190 $ 1,647
May 31, 11 PM $ 0.00039
+0.00%
$ 390,190 $ 2,118
May 31, 6 PM $ 0.00039
+0.00%
$ 390,190 $ 2,161
May 31, 2 PM $ 0.0004
-0.59%
$ 400,146 $ 2,235
May 31, 1 PM $ 0.000403
+0.84%
$ 402,516 $ 2,249
May 31, 12 PM $ 0.000399
+0.55%
$ 399,020 $ 2,198
May 31, 11 AM $ 0.000404
-0.05%
$ 404,262 $ 1,906
May 31, 10 AM $ 0.000406
-0.41%
$ 405,505 $ 1,901
May 31, 9 AM $ 0.000394
+1.79%
$ 393,919 $ 1,280
May 31, 8 AM $ 0.000386
+0.03%
$ 386,335 $ 912