屎粑粑 Historical Data

屎粑粑 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 27,505
Apr 3, 3 PM $ 0.00229
-4.13%
$ 2.29 million $ 27,790
Apr 3, 11 AM $ 0.00239
+0.03%
$ 2.39 million $ 14,334
Apr 3, 10 AM $ 0.00239
-3.96%
$ 2.39 million $ 14,771
Apr 3, 9 AM $ 0.00249
-0.78%
$ 2.49 million $ 13,318
Apr 3, 8 AM $ 0.00252
+0.10%
$ 2.52 million $ 13,963
Apr 3, 7 AM $ 0.00251
+0.05%
$ 2.51 million $ 15,335
Apr 3, 6 AM $ 0.00252
-0.25%
$ 2.52 million $ 16,478
Apr 3, 5 AM $ 0.00252
+0.30%
$ 2.52 million $ 16,756
Apr 3, 4 AM $ 0.00251
-0.60%
$ 2.51 million $ 17,512
Apr 3, 3 AM $ 0.00252
+0.69%
$ 2.52 million $ 17,479
Apr 3, 2 AM $ 0.00249
+0.30%
$ 2.49 million $ 17,177
Apr 3, 1 AM $ 0.00248
+0.33%
$ 2.48 million $ 17,286
Apr 3, 12 AM $ 0.00246
-0.19%
$ 2.46 million $ 17,265
Apr 2, 11 PM $ 0.00247
-0.35%
$ 2.47 million $ 17,733
Apr 2, 10 PM $ 0.00248
-0.17%
$ 2.48 million $ 17,862
Apr 2, 9 PM $ 0.00248
-0.21%
$ 2.48 million $ 17,696
Apr 2, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 17,501
Apr 2, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 17,701
Apr 2, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 17,628
Apr 2, 4 PM $ 0.00247
+1.10%
$ 2.47 million $ 17,498
Apr 2, 3 PM $ 0.00245
+0.43%
$ 2.45 million $ 17,095
Apr 2, 2 PM $ 0.00243
+0.25%
$ 2.43 million $ 16,538
Apr 2, 1 PM $ 0.00243
+4.15%
$ 2.43 million $ 17,099
Apr 2, 12 PM $ 0.00234
-0.89%
$ 2.34 million $ 13,630
Apr 2, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 14,352
Apr 2, 10 AM $ 0.00236
-0.93%
$ 2.36 million $ 15,169
Apr 2, 9 AM $ 0.00237
-1.29%
$ 2.37 million $ 15,327
Apr 2, 8 AM $ 0.0024
+1.92%
$ 2.4 million $ 15,173
Apr 2, 7 AM $ 0.00235
+3.67%
$ 2.35 million $ 14,153
Apr 2, 6 AM $ 0.00227
-0.52%
$ 2.27 million $ 12,644
Apr 2, 5 AM $ 0.00228
-0.23%
$ 2.28 million $ 12,708
Apr 2, 4 AM $ 0.00228
+1.02%
$ 2.28 million $ 12,737
Apr 2, 3 AM $ 0.00226
-0.73%
$ 2.26 million $ 12,394
Apr 2, 2 AM $ 0.00229
-0.12%
$ 2.29 million $ 12,115
Apr 2, 1 AM $ 0.00229
+0.21%
$ 2.29 million $ 12,298
Apr 2, 12 AM $ 0.00228
+1.56%
$ 2.28 million $ 13,939
Apr 1, 11 PM $ 0.00225
+0.84%
$ 2.25 million $ 13,805
Apr 1, 7 PM $ 0.00225
+0.03%
$ 2.25 million $ 15,687
Apr 1, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 15,792
Apr 1, 4 PM $ 0.00225
+1.06%
$ 2.25 million $ 16,042
Apr 1, 3 PM $ 0.00221
+0.45%
$ 2.21 million $ 16,068
Apr 1, 2 PM $ 0.00219
+2.57%
$ 2.19 million $ 15,963
Apr 1, 1 PM $ 0.00214
+2.84%
$ 2.14 million $ 15,003
Apr 1, 12 PM $ 0.00208
-0.05%
$ 2.08 million $ 14,620
Apr 1, 11 AM $ 0.00207
-1.82%
$ 2.07 million $ 13,075
Apr 1, 10 AM $ 0.00211
-2.08%
$ 2.11 million $ 13,093
Apr 1, 9 AM $ 0.00216
-0.28%
$ 2.16 million $ 12,769
Apr 1, 8 AM $ 0.00218
-0.07%
$ 2.18 million $ 13,025
Apr 1, 7 AM $ 0.00218
-0.06%
$ 2.18 million $ 13,415