屎粑粑 Historical Data

屎粑粑 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000394
+1.79%
$ 393,919 $ 1,280
May 31, 8 AM $ 0.000386
+0.03%
$ 386,335 $ 912
May 31, 7 AM $ 0.00039
-1.45%
$ 389,954 $ 912
May 31, 6 AM $ 0.000397
+0.00%
$ 396,639 $ 880
May 31, 5 AM $ 0.000394
+5.30%
$ 394,263 $ 865
May 31, 2 AM $ 0.000396
+0.16%
$ 395,591 $ 913
May 31, 12 AM $ 0.000386
+2.65%
$ 385,903 $ 1,162
May 30, 11 PM $ 0.000373
+0.00%
$ 373,430 $ 1,030
May 30, 10 PM $ 0.000373
+0.00%
$ 373,201 $ 1,036
May 30, 2 PM $ 0.000356
+0.59%
$ 355,985 $ 996
May 30, 12 PM $ 0.000354
+0.00%
$ 353,614 $ 1,176
May 30, 11 AM $ 0.000356
+0.00%
$ 355,510 $ 1,237
May 30, 10 AM $ 0.000356
-0.03%
$ 355,506 $ 1,236
May 30, 5 AM $ 0.000349
-0.14%
$ 348,788 $ 1,309
May 30, 3 AM $ 0.000349
+0.03%
$ 349,143 $ 1,288
May 30, 2 AM $ 0.000347
+0.79%
$ 347,428 $ 7,842
May 30, 1 AM $ 0.000344
-1.37%
$ 344,360 $ 7,757
May 30, 12 AM $ 0.000349
+0.00%
$ 349,142 $ 7,427
May 29, 11 PM $ 0.00035
+0.03%
$ 349,681 $ 7,489
May 29, 10 PM $ 0.000349
+0.00%
$ 349,217 $ 7,283
May 29, 2 PM $ 0.000516
+0.00%
$ 515,699 $ 463
May 29, 9 AM $ 0.000516
+0.00%
$ 515,699 $ 421
May 29, 8 AM $ 0.000507
+0.04%
$ 507,227 $ 422
May 29, 7 AM $ 0.000515
+0.00%
$ 514,911 $ 505
May 29, 2 AM $ 0.000507
-1.29%
$ 506,596 $ 6,037
May 29, 1 AM $ 0.000515
-0.17%
$ 514,931 $ 6,080
May 29, 12 AM $ 0.000517
-1.47%
$ 516,808 $ 5,979
May 28, 11 PM $ 0.000525
-0.28%
$ 524,699 $ 5,502
May 28, 10 PM $ 0.000528
-0.61%
$ 527,884 $ 5,458
May 28, 9 PM $ 0.000531
+0.52%
$ 531,110 $ 5,381
May 28, 6 PM $ 0.000528
-3.84%
$ 528,359 $ 5,411
May 28, 4 PM $ 0.000528
+0.72%
$ 528,303 $ 5,498
May 28, 3 PM $ 0.000524
-0.42%
$ 524,013 $ 5,384
May 28, 2 PM $ 0.000534
+15.26%
$ 533,617 $ 4,828
May 28, 12 PM $ 0.000552
+19.25%
$ 551,901 $ 4,455
May 28, 11 AM $ 0.000463
+0.00%
$ 462,829 $ 4,386
May 28, 10 AM $ 0.000554
+0.00%
$ 554,140 $ 4,648
May 28, 9 AM $ 0.00055
-0.33%
$ 549,612 $ 4,825
May 28, 8 AM $ 0.000551
+19.31%
$ 551,327 $ 4,827
May 28, 7 AM $ 0.000462
+0.19%
$ 462,109 $ 1,376
May 28, 6 AM $ 0.000461
-0.61%
$ 461,256 $ 1,447
May 28, 5 AM $ 0.000463
-1.02%
$ 463,332 $ 1,393
May 28, 4 AM $ 0.000468
+0.23%
$ 467,728 $ 8,915
May 28, 3 AM $ 0.000473
+0.00%
$ 473,241 $ 12,028
May 28, 2 AM $ 0.000473
-0.34%
$ 473,290 $ 14,241
May 28, 1 AM $ 0.000472
+0.00%
$ 471,618 $ 5,454
May 27, 5 PM $ 0.000476
+0.57%
$ 476,395 $ 48,614
May 27, 3 PM $ 0.000477
-0.12%
$ 476,931 $ 48,666
May 27, 2 PM $ 0.000477
+0.58%
$ 477,196 $ 48,573
May 27, 12 PM $ 0.000475
+0.00%
$ 475,328 $ 49,624