屎粑粑 Historical Data

屎粑粑 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00218
-0.06%
$ 2.18 million $ 13,415
Apr 1, 6 AM $ 0.00219
+0.66%
$ 2.19 million $ 14,449
Apr 1, 5 AM $ 0.00217
+0.68%
$ 2.17 million $ 15,765
Apr 1, 4 AM $ 0.00216
+0.49%
$ 2.16 million $ 16,080
Apr 1, 3 AM $ 0.00215
+0.57%
$ 2.15 million $ 17,009
Apr 1, 2 AM $ 0.00214
-0.52%
$ 2.14 million $ 18,319
Apr 1, 1 AM $ 0.00216
+0.59%
$ 2.16 million $ 18,289
Apr 1, 12 AM $ 0.00213
+0.35%
$ 2.13 million $ 17,057
Mar 31, 11 PM $ 0.00213
-0.49%
$ 2.13 million $ 24,027
Mar 31, 10 PM $ 0.00214
-3.60%
$ 2.14 million $ 23,697
Mar 31, 9 PM $ 0.00221
-0.91%
$ 2.21 million $ 22,326
Mar 31, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 21,677
Mar 31, 7 PM $ 0.00224
-0.07%
$ 2.24 million $ 21,612
Mar 31, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 21,558
Mar 31, 5 PM $ 0.00228
-0.01%
$ 2.28 million $ 21,342
Mar 31, 4 PM $ 0.00227
-0.76%
$ 2.27 million $ 20,964
Mar 31, 3 PM $ 0.00229
+0.40%
$ 2.29 million $ 21,306
Mar 31, 2 PM $ 0.00231
+0.82%
$ 2.31 million $ 21,615
Mar 31, 1 PM $ 0.00229
-1.49%
$ 2.29 million $ 23,309
Mar 31, 12 PM $ 0.00232
+0.10%
$ 2.32 million $ 24,693
Mar 31, 11 AM $ 0.00232
-1.21%
$ 2.32 million $ 24,624
Mar 31, 10 AM $ 0.00234
+0.49%
$ 2.34 million $ 25,350
Mar 31, 9 AM $ 0.00234
-1.45%
$ 2.34 million $ 26,009
Mar 31, 8 AM $ 0.00238
-0.39%
$ 2.38 million $ 29,963
Mar 31, 7 AM $ 0.00239
-1.30%
$ 2.39 million $ 30,569
Mar 31, 6 AM $ 0.00242
+0.41%
$ 2.42 million $ 32,845
Mar 31, 5 AM $ 0.00241
+0.78%
$ 2.41 million $ 34,542
Mar 31, 4 AM $ 0.00239
+3.24%
$ 2.39 million $ 38,735
Mar 31, 3 AM $ 0.00231
+2.46%
$ 2.31 million $ 40,811
Mar 31, 2 AM $ 0.00225
+2.13%
$ 2.25 million $ 41,536
Mar 31, 1 AM $ 0.00221
+1.37%
$ 2.21 million $ 43,363
Mar 31, 12 AM $ 0.00218
+3.36%
$ 2.18 million $ 45,604
Mar 30, 11 PM $ 0.00209
-13.62%
$ 2.09 million $ 45,233
Mar 30, 10 PM $ 0.00243
-0.50%
$ 2.43 million $ 43,813
Mar 30, 9 PM $ 0.00242
+0.04%
$ 2.42 million $ 43,695
Mar 30, 8 PM $ 0.00242
+3.01%
$ 2.42 million $ 43,788
Mar 30, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 46,379
Mar 30, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 46,498
Mar 30, 5 PM $ 0.00244
-0.75%
$ 2.44 million $ 46,851
Mar 30, 4 PM $ 0.00246
+0.29%
$ 2.46 million $ 47,436
Mar 30, 3 PM $ 0.00244
-0.71%
$ 2.44 million $ 48,111
Mar 30, 2 PM $ 0.00247
+0.96%
$ 2.47 million $ 47,852
Mar 30, 1 PM $ 0.00245
+2.46%
$ 2.45 million $ 48,719
Mar 30, 12 PM $ 0.00239
-0.61%
$ 2.39 million $ 53,440
Mar 30, 11 AM $ 0.00239
+0.39%
$ 2.39 million $ 61,285
Mar 30, 10 AM $ 0.00238
+1.86%
$ 2.38 million $ 60,638
Mar 30, 9 AM $ 0.00234
-0.66%
$ 2.34 million $ 60,103
Mar 30, 8 AM $ 0.00235
+0.78%
$ 2.35 million $ 57,602
Mar 30, 7 AM $ 0.00233
-1.50%
$ 2.33 million $ 56,555
Mar 30, 6 AM $ 0.00236
+1.02%
$ 2.36 million $ 54,038