屎粑粑 Historical Data

屎粑粑 Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000479
+0.26%
$ 479,160 $ 49,624
May 27, 10 AM $ 0.000481
+0.74%
$ 480,729 $ 50,720
May 27, 8 AM $ 0.000511
+5.06%
$ 511,398 $ 50,423
May 27, 7 AM $ 0.000486
-4.64%
$ 486,467 $ 46,366
May 27, 6 AM $ 0.000511
+0.11%
$ 511,097 $ 46,418
May 27, 5 AM $ 0.000511
+3.08%
$ 511,151 $ 46,356
May 27, 4 AM $ 0.000497
-0.18%
$ 496,563 $ 46,497
May 27, 3 AM $ 0.000497
+2.06%
$ 497,457 $ 46,948
May 27, 2 AM $ 0.000487
-13.01%
$ 487,284 $ 42,629
May 27, 1 AM $ 0.00056
-23.83%
$ 560,166 $ 35,876
May 27, 12 AM $ 0.000735
-7.87%
$ 735,454 $ 30,230
May 26, 11 PM $ 0.000799
-7.11%
$ 799,173 $ 27,312
May 26, 10 PM $ 0.00086
+25.42%
$ 859,545 $ 22,246
May 26, 9 PM $ 0.000684
+2.27%
$ 683,700 $ 15,590
May 26, 8 PM $ 0.000668
+21.42%
$ 668,443 $ 14,772
May 26, 7 PM $ 0.00055
+8.42%
$ 550,360 $ 9,362
May 26, 6 PM $ 0.000508
+0.35%
$ 507,615 $ 6,914
May 26, 5 PM $ 0.000506
-0.49%
$ 505,793 $ 6,505
May 26, 3 PM $ 0.000511
+0.15%
$ 510,871 $ 6,503
May 26, 2 PM $ 0.000506
+0.00%
$ 506,037 $ 6,367
May 26, 1 PM $ 0.000502
+1.12%
$ 501,547 $ 6,136
May 26, 12 PM $ 0.000496
+0.05%
$ 495,723 $ 5,924
May 26, 11 AM $ 0.000496
-0.38%
$ 495,524 $ 5,821
May 26, 10 AM $ 0.000498
+0.99%
$ 497,692 $ 5,774
May 26, 8 AM $ 0.000492
-0.06%
$ 492,482 $ 5,927
May 26, 7 AM $ 0.000493
+1.33%
$ 492,802 $ 5,854
May 26, 6 AM $ 0.000485
-1.18%
$ 484,540 $ 5,424
May 26, 5 AM $ 0.00049
+0.62%
$ 490,226 $ 5,301
May 26, 4 AM $ 0.000487
+5.93%
$ 486,881 $ 4,999
May 26, 3 AM $ 0.000463
+5.53%
$ 463,278 $ 3,329
May 26, 2 AM $ 0.000434
-0.59%
$ 434,465 $ 2,475
May 26, 1 AM $ 0.000437
+8.97%
$ 437,207 $ 2,223
May 26, 12 AM $ 0.000402
-0.07%
$ 401,658 $ 806
May 25, 4 PM $ 0.000408
-0.55%
$ 407,634 $ 1,259
May 25, 1 PM $ 0.00041
-0.02%
$ 409,870 $ 1,248
May 25, 12 PM $ 0.000406
-0.04%
$ 406,219 $ 1,211
May 25, 11 AM $ 0.000406
-0.27%
$ 406,066 $ 1,181
May 25, 10 AM $ 0.000408
-0.31%
$ 408,206 $ 1,117
May 25, 6 AM $ 0.000411
-0.06%
$ 411,166 $ 934
May 25, 5 AM $ 0.000411
-0.02%
$ 411,324 $ 850
May 25, 3 AM $ 0.000408
+0.00%
$ 408,353 $ 778
May 25, 1 AM $ 0.000405
-0.61%
$ 404,973 $ 660
May 25, 12 AM $ 0.000394
+0.00%
$ 393,544 $ 61
May 24, 5 PM $ 0.000392
+0.00%
$ 392,394 $ 219
May 24, 4 PM $ 0.000393
+0.00%
$ 392,671 $ 228
May 24, 3 PM $ 0.000392
+0.00%
$ 392,044 $ 220
May 24, 2 PM $ 0.000393
+0.29%
$ 393,004 $ 210
May 24, 1 PM $ 0.000392
+0.00%
$ 391,882 $ 283
May 24, 12 PM $ 0.000392
+0.00%
$ 391,882 $ 287
May 24, 8 AM $ 0.000393
+0.00%
$ 393,055 $ 315