屎粑粑 Historical Data

屎粑粑 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00233
-1.50%
$ 2.33 million $ 56,555
Mar 30, 6 AM $ 0.00236
+1.02%
$ 2.36 million $ 54,038
Mar 30, 5 AM $ 0.00234
-0.74%
$ 2.34 million $ 51,150
Mar 30, 4 AM $ 0.00236
-1.05%
$ 2.36 million $ 46,103
Mar 30, 3 AM $ 0.00237
+2.59%
$ 2.37 million $ 42,718
Mar 30, 2 AM $ 0.00231
+2.34%
$ 2.31 million $ 41,626
Mar 30, 1 AM $ 0.00224
+8.38%
$ 2.24 million $ 39,165
Mar 30, 12 AM $ 0.00206
+0.56%
$ 2.06 million $ 36,289
Mar 29, 11 PM $ 0.00208
-4.42%
$ 2.08 million $ 39,473
Mar 29, 10 PM $ 0.00218
-1.41%
$ 2.18 million $ 38,603
Mar 29, 9 PM $ 0.00221
-0.03%
$ 2.21 million $ 38,860
Mar 29, 8 PM $ 0.00221
+0.58%
$ 2.21 million $ 38,844
Mar 29, 7 PM $ 0.00222
-1.25%
$ 2.22 million $ 38,307
Mar 29, 6 PM $ 0.00224
-0.14%
$ 2.24 million $ 37,764
Mar 29, 5 PM $ 0.00227
-2.44%
$ 2.27 million $ 37,221
Mar 29, 4 PM $ 0.00233
-0.55%
$ 2.33 million $ 36,035
Mar 29, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 36,157
Mar 29, 2 PM $ 0.00233
-0.68%
$ 2.33 million $ 35,336
Mar 29, 1 PM $ 0.00234
+1.34%
$ 2.34 million $ 33,491
Mar 29, 12 PM $ 0.00231
+16.06%
$ 2.31 million $ 29,975
Mar 29, 11 AM $ 0.00199
-0.09%
$ 1.99 million $ 22,569
Mar 29, 10 AM $ 0.00199
-0.91%
$ 1.99 million $ 22,211
Mar 29, 9 AM $ 0.00203
-1.71%
$ 2.03 million $ 22,651
Mar 29, 8 AM $ 0.00207
-2.47%
$ 2.07 million $ 22,966
Mar 29, 7 AM $ 0.00212
+0.40%
$ 2.12 million $ 22,275
Mar 29, 6 AM $ 0.00211
+0.66%
$ 2.11 million $ 22,009
Mar 29, 5 AM $ 0.0021
+0.80%
$ 2.1 million $ 22,025
Mar 29, 4 AM $ 0.00208
+0.35%
$ 2.08 million $ 22,819
Mar 29, 3 AM $ 0.00207
+1.19%
$ 2.07 million $ 24,121
Mar 29, 2 AM $ 0.00205
+0.69%
$ 2.05 million $ 26,249
Mar 29, 1 AM $ 0.00203
-0.70%
$ 2.03 million $ 27,100
Mar 29, 12 AM $ 0.00205
-8.77%
$ 2.05 million $ 26,691
Mar 28, 11 PM $ 0.00205
-8.73%
$ 2.05 million $ 36,440
Mar 28, 10 PM $ 0.00225
-0.11%
$ 2.25 million $ 37,649
Mar 28, 9 PM $ 0.00225
+0.34%
$ 2.25 million $ 37,831
Mar 28, 7 PM $ 0.00225
+0.05%
$ 2.25 million $ 37,933
Mar 28, 6 PM $ 0.00225
-1.75%
$ 2.25 million $ 37,971
Mar 28, 5 PM $ 0.00225
-0.18%
$ 2.25 million $ 37,893
Mar 28, 4 PM $ 0.00225
-2.56%
$ 2.25 million $ 38,508
Mar 28, 3 PM $ 0.00231
+0.25%
$ 2.31 million $ 37,233
Mar 28, 2 PM $ 0.0023
+0.16%
$ 2.3 million $ 37,676
Mar 28, 1 PM $ 0.0023
-1.04%
$ 2.3 million $ 37,773
Mar 28, 12 PM $ 0.00233
-0.94%
$ 2.33 million $ 39,615
Mar 28, 11 AM $ 0.00235
-0.53%
$ 2.35 million $ 41,154
Mar 28, 10 AM $ 0.00236
+0.13%
$ 2.36 million $ 41,523
Mar 28, 9 AM $ 0.00236
-1.13%
$ 2.36 million $ 41,473
Mar 28, 8 AM $ 0.00239
+0.17%
$ 2.39 million $ 56,171
Mar 28, 7 AM $ 0.00238
-0.23%
$ 2.38 million $ 62,481
Mar 28, 6 AM $ 0.00238
+0.13%
$ 2.38 million $ 72,010
Mar 28, 5 AM $ 0.00238
-1.07%
$ 2.38 million $ 71,395