屎粑粑 Historical Data

屎粑粑 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00241
+0.83%
$ 2.41 million $ 70,973
Mar 28, 3 AM $ 0.00239
+2.42%
$ 2.39 million $ 69,675
Mar 28, 2 AM $ 0.00233
-1.70%
$ 2.33 million $ 67,692
Mar 28, 1 AM $ 0.00237
+0.52%
$ 2.37 million $ 66,420
Mar 28, 12 AM $ 0.00237
+31.06%
$ 2.37 million $ 66,449
Mar 27, 11 PM $ 0.00194
-7.20%
$ 1.94 million $ 50,808
Mar 27, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 49,039
Mar 27, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 49,020
Mar 27, 8 PM $ 0.00208
+0.12%
$ 2.08 million $ 48,994
Mar 27, 7 PM $ 0.00209
-0.02%
$ 2.09 million $ 49,136
Mar 27, 6 PM $ 0.00209
+0.09%
$ 2.09 million $ 51,350
Mar 27, 5 PM $ 0.00209
-0.02%
$ 2.09 million $ 51,342
Mar 27, 4 PM $ 0.00209
-1.56%
$ 2.09 million $ 51,269
Mar 27, 3 PM $ 0.00212
-0.74%
$ 2.12 million $ 52,012
Mar 27, 2 PM $ 0.00215
-0.18%
$ 2.15 million $ 51,199
Mar 27, 1 PM $ 0.00215
-5.50%
$ 2.15 million $ 52,833
Mar 27, 12 PM $ 0.00227
-6.28%
$ 2.27 million $ 52,316
Mar 27, 11 AM $ 0.00243
+1.56%
$ 2.43 million $ 49,996
Mar 27, 10 AM $ 0.00239
+0.26%
$ 2.39 million $ 49,689
Mar 27, 9 AM $ 0.00238
+4.84%
$ 2.38 million $ 49,669
Mar 27, 8 AM $ 0.00227
+10.40%
$ 2.27 million $ 35,042
Mar 27, 7 AM $ 0.00205
+23.36%
$ 2.05 million $ 39,590
Mar 27, 6 AM $ 0.00166
+0.49%
$ 1.66 million $ 28,874
Mar 27, 5 AM $ 0.00165
-0.37%
$ 1.65 million $ 28,400
Mar 27, 4 AM $ 0.00166
-0.02%
$ 1.66 million $ 28,619
Mar 27, 3 AM $ 0.00166
-2.82%
$ 1.66 million $ 29,038
Mar 27, 2 AM $ 0.0017
-0.03%
$ 1.7 million $ 29,386
Mar 27, 1 AM $ 0.0017
+0.80%
$ 1.7 million $ 29,838
Mar 27, 12 AM $ 0.00169
-0.23%
$ 1.69 million $ 29,896
Mar 26, 11 PM $ 0.0017
+0.52%
$ 1.7 million $ 30,129
Mar 26, 10 PM $ 0.00169
+0.03%
$ 1.69 million $ 30,683
Mar 26, 9 PM $ 0.00169
+0.26%
$ 1.69 million $ 30,390
Mar 26, 8 PM $ 0.00169
+0.67%
$ 1.69 million $ 30,307
Mar 26, 7 PM $ 0.00167
-2.53%
$ 1.67 million $ 29,516
Mar 26, 6 PM $ 0.00171
-2.99%
$ 1.71 million $ 30,685
Mar 26, 5 PM $ 0.00176
-0.70%
$ 1.76 million $ 30,716
Mar 26, 4 PM $ 0.00178
-2.72%
$ 1.78 million $ 30,742
Mar 26, 3 PM $ 0.00183
-0.48%
$ 1.83 million $ 30,569
Mar 26, 2 PM $ 0.00184
-5.31%
$ 1.84 million $ 31,249
Mar 26, 1 PM $ 0.00194
-4.99%
$ 1.94 million $ 29,504
Mar 26, 12 PM $ 0.00204
-1.03%
$ 2.04 million $ 27,318
Mar 26, 11 AM $ 0.00206
-0.44%
$ 2.06 million $ 26,845
Mar 26, 10 AM $ 0.00206
-0.83%
$ 2.06 million $ 26,332
Mar 26, 9 AM $ 0.00208
-0.68%
$ 2.08 million $ 14,041
Mar 26, 8 AM $ 0.0021
+0.34%
$ 2.1 million $ 13,872
Mar 26, 7 AM $ 0.00211
-0.07%
$ 2.11 million $ 14,925
Mar 26, 6 AM $ 0.00211
-0.14%
$ 2.11 million $ 15,004
Mar 26, 5 AM $ 0.00212
-0.22%
$ 2.12 million $ 15,236
Mar 26, 4 AM $ 0.00212
-0.05%
$ 2.12 million $ 15,132
Mar 26, 3 AM $ 0.00212
+2.75%
$ 2.12 million $ 14,654