屎粑粑 Historical Data

屎粑粑 Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000393
+0.00%
$ 393,055 $ 315
May 24, 7 AM $ 0.000394
+0.00%
$ 393,802 $ 309
May 24, 3 AM $ 0.000394
-0.02%
$ 393,802 $ 336
May 24, 2 AM $ 0.000394
-0.02%
$ 394,205 $ 313
May 24, 1 AM $ 0.000394
-0.04%
$ 393,887 $ 595
May 23, 11 PM $ 0.000394
+0.00%
$ 394,337 $ 646
May 23, 10 PM $ 0.000394
+0.00%
$ 394,387 $ 613
May 23, 9 PM $ 0.000394
+0.56%
$ 394,387 $ 607
May 23, 6 PM $ 0.000392
+0.89%
$ 392,205 $ 512
May 23, 5 PM $ 0.000392
-0.03%
$ 391,812 $ 508
May 23, 2 PM $ 0.000391
-0.29%
$ 391,321 $ 781
May 23, 1 PM $ 0.00039
+0.00%
$ 390,290 $ 769
May 23, 12 PM $ 0.00039
+0.02%
$ 390,412 $ 763
May 23, 11 AM $ 0.000391
+0.02%
$ 391,080 $ 760
May 23, 7 AM $ 0.000394
+0.00%
$ 394,212 $ 912
May 23, 1 AM $ 0.000396
-0.86%
$ 396,218 $ 928
May 23, 12 AM $ 0.000399
+0.00%
$ 399,492 $ 451
May 22, 5 PM $ 0.000406
+0.00%
$ 406,200 $ 556
May 22, 4 PM $ 0.000406
-0.48%
$ 405,531 $ 544
May 22, 3 PM $ 0.000409
+0.00%
$ 409,208 $ 277
May 21, 5 PM $ 0.000407
-0.03%
$ 406,979 $ 766
May 21, 3 PM $ 0.000405
-0.27%
$ 405,065 $ 776
May 21, 2 PM $ 0.000397
-2.51%
$ 397,490 $ 796
May 21, 1 PM $ 0.000413
+0.00%
$ 412,696 $ 839
May 21, 11 AM $ 0.000413
+0.00%
$ 412,696 $ 988
May 21, 7 AM $ 0.000396
+0.00%
$ 396,148 $ 1,076
May 21, 6 AM $ 0.000404
+0.00%
$ 403,815 $ 1,083
May 21, 5 AM $ 0.000395
+0.00%
$ 394,673 $ 1,018
May 21, 3 AM $ 0.000404
+1.81%
$ 404,268 $ 1,071
May 21, 1 AM $ 0.000396
+0.00%
$ 396,394 $ 986
May 20, 11 PM $ 0.000406
+2.44%
$ 405,907 $ 1,103
May 20, 5 PM $ 0.000396
+0.00%
$ 396,229 $ 829
May 20, 2 PM $ 0.0004
+0.65%
$ 400,364 $ 804
May 20, 1 PM $ 0.0004
-0.27%
$ 400,499 $ 723
May 20, 10 AM $ 0.000399
-0.06%
$ 398,645 $ 8,846
May 19, 11 PM $ 0.000393
-0.71%
$ 392,855 $ 17,337
May 19, 4 PM $ 0.000404
-13.28%
$ 403,552 $ 17,394
May 19, 1 PM $ 0.000407
+1.55%
$ 406,839 $ 17,515
May 19, 12 PM $ 0.000401
-13.76%
$ 400,703 $ 16,995
May 19, 11 AM $ 0.000465
+1.70%
$ 464,587 $ 14,556
May 19, 10 AM $ 0.000456
+13.70%
$ 455,813 $ 13,925
May 19, 9 AM $ 0.000398
+0.00%
$ 397,917 $ 8,759
May 19, 8 AM $ 0.000391
+32.18%
$ 391,147 $ 8,576
May 19, 7 AM $ 0.000295
-0.42%
$ 295,037 $ 784
May 19, 6 AM $ 0.000297
+0.00%
$ 296,808 $ 214
May 19, 4 AM $ 0.000289
+0.65%
$ 289,077 $ 151
May 18, 11 PM $ 0.000286
-4.17%
$ 285,904 $ 107
May 18, 3 PM $ 0.000277
+0.00%
$ 276,558 $ 472
May 18, 9 AM $ 0.000296
+0.00%
$ 296,367 $ 515
May 18, 8 AM $ 0.0003
+0.00%
$ 299,757 $ 617