屎粑粑 Historical Data

屎粑粑 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00205
+23.36%
$ 2.05 million $ 39,590
Mar 27, 6 AM $ 0.00166
+0.49%
$ 1.66 million $ 28,874
Mar 27, 5 AM $ 0.00165
-0.37%
$ 1.65 million $ 28,400
Mar 27, 4 AM $ 0.00166
-0.02%
$ 1.66 million $ 28,619
Mar 27, 3 AM $ 0.00166
-2.82%
$ 1.66 million $ 29,038
Mar 27, 2 AM $ 0.0017
-0.03%
$ 1.7 million $ 29,386
Mar 27, 1 AM $ 0.0017
+0.80%
$ 1.7 million $ 29,838
Mar 27, 12 AM $ 0.00169
-0.23%
$ 1.69 million $ 29,896
Mar 26, 11 PM $ 0.0017
+0.52%
$ 1.7 million $ 30,129
Mar 26, 10 PM $ 0.00169
+0.03%
$ 1.69 million $ 30,683
Mar 26, 9 PM $ 0.00169
+0.26%
$ 1.69 million $ 30,390
Mar 26, 8 PM $ 0.00169
+0.67%
$ 1.69 million $ 30,307
Mar 26, 7 PM $ 0.00167
-2.53%
$ 1.67 million $ 29,516
Mar 26, 6 PM $ 0.00171
-2.99%
$ 1.71 million $ 30,685
Mar 26, 5 PM $ 0.00176
-0.70%
$ 1.76 million $ 30,716
Mar 26, 4 PM $ 0.00178
-2.72%
$ 1.78 million $ 30,742
Mar 26, 3 PM $ 0.00183
-0.48%
$ 1.83 million $ 30,569
Mar 26, 2 PM $ 0.00184
-5.31%
$ 1.84 million $ 31,249
Mar 26, 1 PM $ 0.00194
-4.99%
$ 1.94 million $ 29,504
Mar 26, 12 PM $ 0.00204
-1.03%
$ 2.04 million $ 27,318
Mar 26, 11 AM $ 0.00206
-0.44%
$ 2.06 million $ 26,845
Mar 26, 10 AM $ 0.00206
-0.83%
$ 2.06 million $ 26,332
Mar 26, 9 AM $ 0.00208
-0.68%
$ 2.08 million $ 14,041
Mar 26, 8 AM $ 0.0021
+0.34%
$ 2.1 million $ 13,872
Mar 26, 7 AM $ 0.00211
-0.07%
$ 2.11 million $ 14,925
Mar 26, 6 AM $ 0.00211
-0.14%
$ 2.11 million $ 15,004
Mar 26, 5 AM $ 0.00212
-0.22%
$ 2.12 million $ 15,236
Mar 26, 4 AM $ 0.00212
-0.05%
$ 2.12 million $ 15,132
Mar 26, 3 AM $ 0.00212
+2.75%
$ 2.12 million $ 14,654
Mar 26, 2 AM $ 0.00202
+0.02%
$ 2.02 million $ 12,461
Mar 26, 1 AM $ 0.00202
+0.03%
$ 2.02 million $ 12,563
Mar 26, 12 AM $ 0.00202
-1.13%
$ 2.02 million $ 12,594
Mar 25, 11 PM $ 0.00205
-2.36%
$ 2.05 million $ 12,147
Mar 25, 10 PM $ 0.0021
-0.08%
$ 2.1 million $ 11,554
Mar 25, 9 PM $ 0.00211
+1.53%
$ 2.11 million $ 11,339
Mar 25, 8 PM $ 0.00208
-0.09%
$ 2.08 million $ 11,446
Mar 25, 6 PM $ 0.0022
-1.33%
$ 2.2 million $ 9,702
Mar 25, 5 PM $ 0.00224
-0.02%
$ 2.24 million $ 8,878
Mar 25, 4 PM $ 0.00224
-1.07%
$ 2.24 million $ 8,832
Mar 25, 3 PM $ 0.00227
+0.29%
$ 2.27 million $ 8,491
Mar 25, 2 PM $ 0.00226
-13.33%
$ 2.26 million $ 8,157
Mar 25, 1 PM $ 0.00249
-1.98%
$ 2.49 million $ 13,875
Mar 25, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,923
Mar 25, 11 AM $ 0.00225
+0.23%
$ 2.25 million $ 14,724
Mar 25, 10 AM $ 0.00224
-0.43%
$ 2.24 million $ 15,031
Mar 25, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 14,946
Mar 25, 8 AM $ 0.00222
+0.30%
$ 2.22 million $ 15,703
Mar 25, 7 AM $ 0.00223
-1.06%
$ 2.23 million $ 17,437
Mar 25, 6 AM $ 0.00225
+0.34%
$ 2.25 million $ 20,081
Mar 25, 5 AM $ 0.00224
+0.44%
$ 2.24 million $ 20,929