屎粑粑 Historical Data

屎粑粑 Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000302
+0.00%
$ 301,532 $ 612
May 18, 3 AM $ 0.000301
-3.90%
$ 301,417 $ 708
May 17, 11 PM $ 0.000314
+0.00%
$ 313,645 $ 715
May 17, 9 PM $ 0.000314
+0.00%
$ -- $ 625
May 17, 4 PM $ 0.000312
+0.00%
$ 311,592 $ 358
May 17, 12 PM $ 0.000312
+1.47%
$ 311,592 $ 359
May 17, 8 AM $ 0.000307
+0.00%
$ 307,073 $ 1,502
May 17, 7 AM $ 0.000302
+4.40%
$ 302,490 $ 1,525
May 17, 6 AM $ 0.000302
+0.00%
$ 302,063 $ 1,572
May 17, 5 AM $ 0.000304
+0.90%
$ 303,592 $ 1,585
May 17, 4 AM $ 0.000305
-0.70%
$ 305,463 $ 1,579
May 17, 3 AM $ 0.000309
+0.40%
$ 308,643 $ 1,431
May 17, 2 AM $ 0.000291
-5.33%
$ 290,788 $ 1,431
May 17, 1 AM $ 0.000307
+0.00%
$ 307,297 $ 1,446
May 16, 7 PM $ 0.000291
+0.00%
$ 291,352 $ 1,556
May 16, 5 PM $ 0.000287
+0.00%
$ 287,453 $ 1,555
May 16, 4 PM $ 0.000288
-1.56%
$ 288,116 $ 1,544
May 16, 3 PM $ 0.000293
+0.15%
$ 292,730 $ 1,512
May 16, 2 PM $ 0.000292
+1.24%
$ 292,265 $ 1,511
May 16, 10 AM $ 0.000289
-0.21%
$ 288,698 $ 965
May 16, 6 AM $ 0.000327
+0.00%
$ 327,003 $ 395
May 16, 4 AM $ 0.000327
-0.23%
$ 327,454 $ 388
May 16, 1 AM $ 0.000336
+0.64%
$ 336,133 $ 356
May 16, 12 AM $ 0.000334
-0.96%
$ 334,003 $ 347
May 15, 10 PM $ 0.000327
+0.38%
$ 326,876 $ 346
May 15, 9 PM $ 0.000326
+0.00%
$ 326,000 $ 241
May 15, 5 PM $ 0.000341
+0.00%
$ 341,436 $ 247
May 15, 3 PM $ 0.000337
+0.00%
$ 337,290 $ 242
May 15, 12 PM $ 0.00034
-1.06%
$ 340,303 $ 239
May 15, 10 AM $ 0.000343
-1.67%
$ 343,169 $ 175
May 15, 8 AM $ 0.000349
-0.11%
$ 348,552 $ 159
May 15, 7 AM $ 0.000349
+0.15%
$ 348,988 $ 145
May 14, 2 PM $ 0.000312
+0.00%
$ 311,697 $ 249
May 14, 12 PM $ 0.000312
+0.00%
$ 311,616 $ 588
May 14, 10 AM $ 0.000312
+0.00%
$ 311,614 $ 693
May 14, 8 AM $ 0.000312
-6.04%
$ 311,614 $ 742
May 14, 6 AM $ 0.000277
+0.00%
$ 276,679 $ 723
May 14, 5 AM $ 0.000284
+0.00%
$ 283,728 $ 740
May 14, 4 AM $ 0.000284
+0.00%
$ -- $ 737
May 14, 3 AM $ 0.000283
+0.00%
$ 283,329 $ 734
May 14, 1 AM $ 0.000283
+0.00%
$ 283,329 $ 735
May 13, 6 PM $ 0.000285
+0.00%
$ 285,058 $ 617
May 13, 4 PM $ 0.000292
+0.00%
$ 292,290 $ 581
May 13, 3 PM $ 0.000294
+1.71%
$ 294,163 $ 569
May 13, 1 PM $ 0.000278
-4.54%
$ 277,705 $ 569
May 13, 12 PM $ 0.000289
+0.10%
$ 289,054 $ 264
May 13, 11 AM $ 0.000289
+0.18%
$ 288,714 $ 202
May 13, 8 AM $ 0.000288
+0.00%
$ 288,196 $ 58
May 13, 6 AM $ 0.000288
+0.00%
$ 288,196 $ 52
May 13, 5 AM $ 0.000274
+0.00%
$ 274,321 $ 51