屎粑粑 Historical Data

屎粑粑
Download
Date Close Price change Market cap Trading volume
Today $ 0.000949
+0.00%
$ 949,295 $ 7,509
Apr 12, 2026 $ 0.000949
-23.78%
$ 949,304 $ 10,292
Apr 11, 2026 $ 0.00125
-31.84%
$ 1.25 million $ 16,927
Apr 10, 2026 $ 0.00183
+1.62%
$ 1.83 million $ 1,588
Apr 9, 2026 $ 0.0018
-5.98%
$ 1.8 million $ 7,528
Apr 8, 2026 $ 0.00191
-12.73%
$ 1.91 million $ 6,369
Apr 7, 2026 $ 0.00219
-3.15%
$ 2.19 million $ 5,771
Apr 6, 2026 $ 0.00226
+6.07%
$ 2.26 million $ 11,388
Apr 5, 2026 $ 0.00211
-4.05%
$ 2.11 million $ 3,257
Apr 4, 2026 $ 0.0022
-0.13%
$ 2.2 million $ 2,316
Apr 3, 2026 $ 0.0022
-10.68%
$ 2.2 million $ 28,551
Apr 2, 2026 $ 0.00247
+10.02%
$ 2.47 million $ 17,733
Apr 1, 2026 $ 0.00225
+5.67%
$ 2.25 million $ 13,805
Mar 31, 2026 $ 0.00213
+0.96%
$ 2.13 million $ 24,027
Mar 30, 2026 $ 0.00209
+2.34%
$ 2.09 million $ 45,233
Mar 29, 2026 $ 0.00208
-7.08%
$ 2.08 million $ 39,473
Mar 28, 2026 $ 0.00205
+13.14%
$ 2.05 million $ 36,440
Mar 27, 2026 $ 0.00194
+14.44%
$ 1.94 million $ 50,808
Mar 26, 2026 $ 0.0017
-16.92%
$ 1.7 million $ 30,129
Mar 25, 2026 $ 0.00205
-5.66%
$ 2.05 million $ 12,147
Mar 24, 2026 $ 0.00217
-9.78%
$ 2.17 million $ 50,424
Mar 23, 2026 $ 0.00241
-10.42%
$ 2.41 million $ 73,391
Mar 22, 2026 $ 0.00269
-5.69%
$ 2.69 million $ 39,322
Mar 21, 2026 $ 0.00286
+1.25%
$ 2.86 million $ 47,125
Mar 20, 2026 $ 0.00283
+0.09%
$ 2.83 million $ 60,535
Mar 19, 2026 $ 0.00282
+1.86%
$ 2.82 million $ 68,143
Mar 18, 2026 $ 0.00277
-16.30%
$ 2.77 million $ 163,347
Mar 17, 2026 $ 0.00331
-25.32%
$ 3.31 million $ 176,775
Mar 16, 2026 $ 0.00443
+12.39%
$ 4.43 million $ 157,548
Mar 15, 2026 $ 0.00394
-0.74%
$ 3.94 million $ 16,816
Mar 14, 2026 $ 0.00397
-4.73%
$ 3.97 million $ 27,865
Mar 13, 2026 $ 0.00416
-15.90%
$ 4.16 million $ 67,259
Mar 12, 2026 $ 0.00496
+12.95%
$ 4.95 million $ 46,284
Mar 11, 2026 $ 0.00438
+16.31%
$ 4.39 million $ 28,647
Mar 10, 2026 $ 0.00376
+5.05%
$ 3.76 million $ 15,991
Mar 9, 2026 $ 0.00358
+3.66%
$ 3.58 million $ 36,012
Mar 8, 2026 $ 0.00346
+17.24%
$ 3.46 million $ 47,429
Mar 7, 2026 $ 0.00295
-2.69%
$ 2.95 million $ 14,906
Mar 6, 2026 $ 0.00303
-2.67%
$ 3.03 million $ 8,949
Mar 5, 2026 $ 0.00311
-3.23%
$ 3.11 million $ 24,820
Mar 4, 2026 $ 0.00322
-3.89%
$ 3.22 million $ 26,246
Mar 3, 2026 $ 0.00335
+6.42%
$ 3.35 million $ 44,467
Mar 2, 2026 $ 0.00315
-6.09%
$ 3.15 million $ 50,073
Mar 1, 2026 $ 0.00335
+5.39%
$ 3.35 million $ 72,099
Feb 28, 2026 $ 0.00318
-2.15%
$ 3.18 million $ 55,162
Feb 27, 2026 $ 0.00259
-18.31%
$ 2.59 million $ 95,562
Feb 26, 2026 $ 0.00345
-9.88%
$ -- $ 22,344
Feb 25, 2026 $ 0.00383
+4.50%
$ 3.83 million $ 84,677
Feb 24, 2026 $ 0.00367
+4.89%
$ 3.67 million $ 154,881
Feb 23, 2026 $ 0.00349
-12.25%
$ 3.49 million $ 85,989
Download