Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000161
+0.58%
$ 321,087 $ 0.1
Nov 3, 2020 $ 0.000137
+1.32%
$ 274,886 $ 0.1
Nov 2, 2020 $ 0.000136
+1.89%
$ 271,307 $ 0.1
Oct 29, 2020 $ 0.000133
+0.02%
$ 265,568 $ 0
Oct 28, 2020 $ 0.000133
-2.77%
$ 265,503 $ 0
Oct 27, 2020 $ 0.000137
+0.04%
$ 273,277 $ 0
Oct 24, 2020 $ 0.000131
+1.00%
$ 261,242 $ 0.1
Oct 23, 2020 $ 0.000129
+0.08%
$ 258,677 $ 0.1
Oct 21, 2020 $ 0.000122
+2.47%
$ 244,142 $ 0
Oct 20, 2020 $ 0.000119
+1.41%
$ 238,276 $ 0
Oct 19, 2020 $ 0.000117
+2.15%
$ 234,974 $ 0
Oct 18, 2020 $ 0.000115
+0.39%
$ 229,996 $ 0
Oct 12, 2020 $ 0.000114
+0.02%
$ 227,555 $ 0
Oct 11, 2020 $ 0.000114
+0.75%
$ 227,606 $ 0
Oct 10, 2020 $ 0.000113
-0.47%
$ 225,870 $ 0
Oct 5, 2020 $ 0.000107
+0.60%
$ 214,891 $ 0.1
Oct 4, 2020 $ 0.000107
+0.65%
$ 213,578 $ 0.1
Sep 30, 2020 $ 0.000107
-1.19%
$ 214,337 $ 0.01
Sep 29, 2020 $ 0.000108
+1.35%
$ 216,918 $ 0.01
Sep 27, 2020 $ 0.000108
+0.18%
$ 215,212 $ 0
Sep 26, 2020 $ 0.000107
+0.64%
$ 214,976 $ 0
Sep 21, 2020 $ 0.000109
+0.17%
$ 218,909 $ 0.1
Sep 20, 2020 $ 0.000109
-1.50%
$ 218,523 $ 0.1
Sep 19, 2020 $ 0.000111
+0.28%
$ 221,837 $ 0.1
Sep 5, 2020 $ 0.000106
+0.79%
$ 211,128 $ 0
Sep 4, 2020 $ 0.000105
+2.75%
$ 209,614 $ 0
Sep 3, 2020 $ 0.000102
-5.67%
$ 204,297 $ 0
Aug 30, 2020 $ 0.000116
+1.35%
$ 232,763 $ 0.1
Aug 29, 2020 $ 0.000115
+0.25%
$ 229,806 $ 0.1
Aug 28, 2020 $ 0.000115
+1.90%
$ 230,605 $ 12
Aug 27, 2020 $ 0.000113
-0.53%
$ 226,321 $ 11
Aug 24, 2020 $ 0.000118
+1.01%
$ 235,629 $ 0
Aug 23, 2020 $ 0.000117
-0.25%
$ 233,347 $ 0
Aug 22, 2020 $ 0.000117
+1.41%
$ 233,856 $ 0
Aug 21, 2020 $ 0.000115
-2.55%
$ 230,633 $ 0.001
Aug 2, 2020 $ 0.000113
-4.24%
$ 225,970 $ 0
Aug 1, 2020 $ 0.000118
+4.79%
$ 235,969 $ 0
Jul 26, 2020 $ 0.0000995
+2.53%
$ 198,987 $ 0.01
Jul 25, 2020 $ 0.000097
+1.53%
$ 193,987 $ 0.01
Jul 24, 2020 $ 0.0000955
-0.65%
$ 190,918 $ 5
Jul 23, 2020 $ 0.000096
+0.59%
$ 192,069 $ 5
Jul 22, 2020 $ 0.0000955
+1.40%
$ 190,975 $ 0
Jul 21, 2020 $ 0.0000942
+0.27%
$ 188,315 $ 0.1
Jul 20, 2020 $ 0.0000922
-0.07%
$ 184,457 $ 0
Jul 19, 2020 $ 0.0000923
+0.77%
$ 184,619 $ 0
Jul 17, 2020 $ 0.0000918
+0.31%
$ 183,628 $ 0.001
Jul 16, 2020 $ 0.0000916
+0.05%
$ 183,111 $ 0.001
Jul 15, 2020 $ 0.0000923
-0.43%
$ 184,646 $ 0
Jul 14, 2020 $ 0.0000927
+0.38%
$ 185,461 $ 0
Jul 11, 2020 $ 0.0000925
-0.63%
$ 184,964 $ 0.1