Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.0000931
+1.26%
$186,118 $0.1
Jul 8, 2020 $0.0000945
+1.83%
$189,023 $0.1
Jul 7, 2020 $0.0000928
+0.03%
$185,556 $0.1
Jul 4, 2020 $0.0000911
+0.09%
$182,208 $0.1
Jul 3, 2020 $0.000091
-0.08%
$182,014 $0.1
Jul 2, 2020 $0.0000911
-1.36%
$182,186 $0.01
Jun 29, 2020 $0.0000914
-0.17%
$182,784 $0
Jun 28, 2020 $0.0000915
+1.08%
$183,007 $0
Jun 25, 2020 $0.0000922
-0.84%
$184,302 $0
Jun 24, 2020 $0.0000929
-2.71%
$185,846 $0
Jun 23, 2020 $0.0000965
-0.43%
$193,028 $0.01
Jun 22, 2020 $0.0000969
+4.09%
$193,871 $0.01
Jun 21, 2020 $0.0000931
-0.57%
$186,225 $0.1
Jun 18, 2020 $0.0000941
-1.27%
$188,282 $0
Jun 17, 2020 $0.0000954
+1.13%
$190,717 $0
Jun 1, 2020 $0.0000968
+2.24%
$193,648 $0.1
May 31, 2020 $0.0000947
-0.81%
$189,396 $0.1
May 21, 2020 $0.000091
-4.47%
$182,057 $0.1
May 20, 2020 $0.0000953
+0.00%
$190,609 $0.1
May 19, 2020 $0.0000967
-0.64%
$193,401 $0.1
May 18, 2020 $0.0000973
+0.84%
$194,691 $0.1
Apr 30, 2020 $0.0000874
-0.24%
$174,820 $0.1
Apr 29, 2020 $0.0000876
+12.85%
$175,257 $0.1
Apr 28, 2020 $0.0000776
+0.23%
$155,296 $0.1
Apr 19, 2020 $0.0000713
-1.44%
$142,570 $0
Apr 18, 2020 $0.0000723
+1.77%
$144,636 $0
Apr 12, 2020 $0.0000686
-0.07%
$137,129 $0
Apr 11, 2020 $0.0000686
-0.17%
$137,213 $0
Apr 10, 2020 $0.0000687
-0.91%
$137,404 $0.01
Apr 9, 2020 $0.0000734
-0.18%
$146,727 $0.001
Apr 8, 2020 $0.0000735
+2.08%
$146,996 $0.001
Apr 7, 2020 $0.000072
-1.49%
$144,000 $0
Apr 6, 2020 $0.000073
+7.44%
$146,005 $0
Apr 5, 2020 $0.000068
-1.04%
$135,950 $0.01
Apr 4, 2020 $0.0000687
+1.07%
$137,378 $0.01
Apr 3, 2020 $0.0000696
+2.05%
$139,138 $0
Apr 2, 2020 $0.0000682
+3.50%
$136,400 $0
Apr 1, 2020 $0.0000641
-0.41%
$128,123 $0.1
Mar 31, 2020 $0.0000644
-0.43%
$128,723 $0.1
Mar 22, 2020 $0.0000587
-5.02%
$117,418 $0
Mar 21, 2020 $0.0000618
-0.22%
$123,519 $0
Mar 15, 2020 $0.0000518
-0.02%
$103,593 $0
Mar 14, 2020 $0.0000519
-6.79%
$103,708 $0
Mar 13, 2020 $0.0000554
-0.36%
$110,784 $0
Mar 9, 2020 $0.0000794
-1.41%
$158,747 $0.0001
Mar 8, 2020 $0.0000805
-8.37%
$160,969 $0.0001
Feb 27, 2020 $0.0000872
-1.08%
$174,492 $0.0001
Feb 26, 2020 $0.0000882
-5.46%
$176,418 $0.0001
Feb 25, 2020 $0.0000934
-3.49%
$186,854 $0.0001
Feb 24, 2020 $0.0000968
-0.91%
$193,664 $0