Kolin Historical Data

KOLIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0000134
-3.21%
$ -- $ 36
Jul 1, 2019 $ 0.0000139
+3.59%
$ -- $ 38
Jun 30, 2019 $ 0.0000287
-11.11%
$ -- $ 5
Jun 29, 2019 $ 0.0000323
+0.33%
$ -- $ 22
Jun 28, 2019 $ 0.0000322
-70.71%
$ -- $ 75
Jun 27, 2019 $ 0.00011
+6.75%
$ -- $ 22
Jun 26, 2019 $ 0.000103
+441.96%
$ -- $ 187
Jun 25, 2019 $ 0.000019
-82.85%
$ -- $ 37
Jun 23, 2019 $ 0.0000355
+1.13%
$ -- $ 2
Jun 22, 2019 $ 0.0000351
+2.45%
$ -- $ 2
Jun 19, 2019 $ 0.0000904
+0.61%
$ -- $ 0.1
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0.1
Jun 17, 2019 $ 0.0000922
+0.04%
$ -- $ 0.1
Jun 16, 2019 $ 0.0000188
-1.05%
$ -- $ 2
Jun 15, 2019 $ 0.000019
-77.92%
$ -- $ 418
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0.001
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.47%
$ -- $ 4
Jun 10, 2019 $ 0.0000196
+1.60%
$ -- $ 26
Jun 9, 2019 $ 0.0000193
-3.79%
$ -- $ 26
Jun 8, 2019 $ 0.0000788
-1.10%
$ -- $ 0.001
Jun 7, 2019 $ 0.0000797
+79.95%
$ -- $ 0.001
Jun 6, 2019 $ 0.0000443
-43.06%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000765
-4.27%
$ -- $ 0
Jun 3, 2019 $ 0.0000384
-42.81%
$ -- $ 0
Jun 2, 2019 $ 0.0000671
+154.43%
$ -- $ 1
Jun 1, 2019 $ 0.0000264
-38.84%
$ -- $ 476
May 31, 2019 $ 0.0000431
-47.67%
$ -- $ 18
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 2
May 29, 2019 $ 0.000086
+11.13%
$ -- $ 36
May 28, 2019 $ 0.0000773
-9.85%
$ -- $ 67
May 27, 2019 $ 0.0000199
-0.44%
$ -- $ 5
May 26, 2019 $ 0.0000201
-0.25%
$ -- $ 5
May 25, 2019 $ 0.0000202
-74.67%
$ -- $ 22
May 24, 2019 $ 0.0000274
-11.65%
$ -- $ 2
May 23, 2019 $ 0.0000304
+27.56%
$ -- $ 3
May 22, 2019 $ 0.0000238
-33.42%
$ -- $ 37
May 21, 2019 $ 0.0000357
-55.11%
$ -- $ 8
May 20, 2019 $ 0.0000794
+18.92%
$ -- $ 0
May 19, 2019 $ 0.0000671
+6.44%
$ -- $ 0
May 18, 2019 $ 0.000063
-1.65%
$ -- $ 340
May 17, 2019 $ 0.000064
-15.21%
$ -- $ 0.1
May 16, 2019 $ 0.0000755
+52.72%
$ -- $ 216
May 15, 2019 $ 0.0000653
-17.23%
$ -- $ 0
May 14, 2019 $ 0.0000789
+5.49%
$ -- $ 1
May 13, 2019 $ 0.0000748
+15.66%
$ -- $ 1
May 12, 2019 $ 0.0000646
-8.63%
$ -- $ 14
May 11, 2019 $ 0.0000707
+11.24%
$ -- $ 1,693
May 10, 2019 $ 0.0000635
+6.67%
$ -- $ 259