Kolin Historical Data

KOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000102
+408.23%
$ -- $ 0
Sep 14, 2019 $ 0.0000201
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.00002
+1.20%
$ -- $ 0
Sep 10, 2019 $ 0.0₅755
-0.27%
$ -- $ 12
Sep 9, 2019 $ 0.0₅756
-23.57%
$ -- $ 12
Sep 8, 2019 $ 0.0₅989
+0.01%
$ -- $ 5
Sep 7, 2019 $ 0.0₅969
-0.47%
$ -- $ 5
Sep 6, 2019 $ 0.0₅975
-4.43%
$ -- $ 5
Sep 4, 2019 $ 0.0000305
-5.83%
$ -- $ 0
Sep 3, 2019 $ 0.0000324
-0.51%
$ -- $ 0
Aug 27, 2019 $ 0.000101
+458.15%
$ -- $ 0
Aug 26, 2019 $ 0.0000181
-1.81%
$ -- $ 155
Aug 22, 2019 $ 0.000102
+0.81%
$ -- $ 20
Aug 21, 2019 $ 0.0000187
-0.61%
$ -- $ 0
Aug 20, 2019 $ 0.0000188
-2.25%
$ -- $ 0
Aug 19, 2019 $ 0.0000191
+69.16%
$ -- $ 0
Aug 18, 2019 $ 0.0000113
+2.42%
$ -- $ 0.01
Aug 17, 2019 $ 0.0000161
-11.57%
$ -- $ 32
Aug 16, 2019 $ 0.0000182
+14.57%
$ -- $ 45
Aug 13, 2019 $ 0.0₅867
-2.87%
$ -- $ 0.01
Aug 12, 2019 $ 0.0₅894
-92.15%
$ -- $ 0.1
Aug 11, 2019 $ 0.000114
+1.01%
$ -- $ 0
Aug 9, 2019 $ 0.0₅763
-2.89%
$ -- $ 4
Aug 8, 2019 $ 0.0₅788
+0.99%
$ -- $ 4
Aug 6, 2019 $ 0.0000182
-0.72%
$ -- $ 2
Aug 5, 2019 $ 0.0000183
+1.26%
$ -- $ 2
Aug 4, 2019 $ 0.0000181
-83.21%
$ -- $ 7
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.33%
$ -- $ 0.0₅1
Jul 30, 2019 $ 0.0000955
+0.10%
$ -- $ 0
Jul 29, 2019 $ 0.0000954
-0.90%
$ -- $ 0
Jul 27, 2019 $ 0.0001
+1.90%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
-0.78%
$ -- $ 0.1
Jul 23, 2019 $ 0.0000188
-1.20%
$ -- $ 7
Jul 22, 2019 $ 0.000019
+0.80%
$ -- $ 7
Jul 19, 2019 $ 0.0000195
-1.81%
$ -- $ 4
Jul 18, 2019 $ 0.0000198
+4.04%
$ -- $ 4
Jul 17, 2019 $ 0.0000947
+0.01%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
+379.15%
$ -- $ 0
Jul 15, 2019 $ 0.0000198
+16.03%
$ -- $ 5
Jul 14, 2019 $ 0.0000186
-1.53%
$ -- $ 15
Jul 13, 2019 $ 0.0000189
-3.68%
$ -- $ 16
Jul 11, 2019 $ 0.0000209
-9.95%
$ -- $ 1
Jul 10, 2019 $ 0.0000232
+70.90%
$ -- $ 54
Jul 9, 2019 $ 0.0000136
-88.78%
$ -- $ 139
Jul 8, 2019 $ 0.000121
+0.14%
$ -- $ 0
Jul 5, 2019 $ 0.0000138
-0.06%
$ -- $ 28
Jul 4, 2019 $ 0.0000139
-4.72%
$ -- $ 31
Jul 3, 2019 $ 0.0000145
+8.21%
$ -- $ 65