The Right Wing Historical Data

RIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅39
-7.14%
$ 4,000 $ 41,836
Dec 4, 2025 $ 0.0₅37
+0.00%
$ -- $ 16
Dec 3, 2025 $ 0.0₅37
-24.49%
$ 3,700 $ 8,660
Dec 2, 2025 $ 0.0₅48
-2.04%
$ 4,800 $ 44,572
Dec 1, 2025 $ 0.0₅5
-21.87%
$ 5,000 $ 44,989
Nov 30, 2025 $ 0.0₅62
+1.64%
$ 6,300 $ 56,616
Nov 29, 2025 $ 0.0₅65
+14.04%
$ 6,300 $ 44,980
Nov 28, 2025 $ 0.0₅57
-8.06%
$ 5,700 $ 50,447
Nov 27, 2025 $ 0.0₅62
+5.08%
$ 6,200 $ 52,658
Nov 26, 2025 $ 0.0₅61
+5.17%
$ 6,100 $ 55,618
Nov 25, 2025 $ 0.0₅61
-1.61%
$ 6,000 $ 49,533
Nov 24, 2025 $ 0.0₅61
-3.17%
$ 6,200 $ 55,249
Nov 23, 2025 $ 0.0₅64
+3.23%
$ 6,400 $ 61,835
Nov 22, 2025 $ 0.0₅63
-4.55%
$ 6,500 $ 56,517
Nov 21, 2025 $ 0.0₅6
-4.76%
$ 6,500 $ 48,789
Nov 20, 2025 $ 0.0₅64
-1.54%
$ 6,400 $ 54,132
Nov 19, 2025 $ 0.0₅65
+10.17%
$ 6,500 $ 51,094
Nov 18, 2025 $ 0.0₅59
-1.67%
$ 5,800 $ 49,365
Nov 17, 2025 $ 0.0₅57
-3.39%
$ 5,700 $ 51,193
Nov 16, 2025 $ 0.0₅58
-10.77%
$ 6,500 $ 52,911
Nov 15, 2025 $ 0.0₅61
+7.02%
$ 6,000 $ 50,148
Nov 14, 2025 $ 0.0₅63
+1.61%
$ 6,300 $ 50,966
Nov 13, 2025 $ 0.0₅64
+3.23%
$ 6,600 $ 48,253
Nov 12, 2025 $ 0.0₅64
+3.23%
$ 6,300 $ 53,333
Nov 11, 2025 $ 0.0₅65
+1.56%
$ 6,500 $ 46,470
Nov 10, 2025 $ 0.0₅64
+4.92%
$ 6,400 $ 55,674
Nov 9, 2025 $ 0.0₅57
-9.52%
$ 5,900 $ 56,646
Nov 8, 2025 $ 0.0₅63
-1.56%
$ 6,300 $ 54,448
Nov 7, 2025 $ 0.0₅63
-3.08%
$ 6,300 $ 55,924
Nov 6, 2025 $ 0.0₅64
-1.54%
$ 6,400 $ 51,848
Nov 5, 2025 $ 0.0₅69
+0.00%
$ 6,900 $ 45,462
Nov 4, 2025 $ 0.0₅68
+1.49%
$ 6,800 $ 49,733
Nov 3, 2025 $ 0.0₅7
-1.41%
$ 7,000 $ 47,563
Nov 2, 2025 $ 0.0₅71
+2.90%
$ 7,100 $ 44,675
Nov 1, 2025 $ 0.0₅7
+1.45%
$ 7,000 $ 48,424
Oct 31, 2025 $ 0.0₅68
+4.62%
$ 6,800 $ 52,120
Oct 30, 2025 $ 0.0₅69
+1.47%
$ 6,400 $ 59,442
Oct 29, 2025 $ 0.0₅68
+4.62%
$ 6,800 $ 54,059
Oct 28, 2025 $ 0.0₅69
-5.48%
$ 6,600 $ 57,714
Oct 27, 2025 $ 0.0₅72
+4.35%
$ 7,200 $ 60,774
Oct 26, 2025 $ 0.0₅69
+4.55%
$ 6,900 $ 52,046
Oct 25, 2025 $ 0.0₅68
-6.85%
$ 6,800 $ 56,416
Oct 24, 2025 $ 0.0₅67
-5.63%
$ 7,200 $ 53,677
Oct 23, 2025 $ 0.0₅73
+10.61%
$ 7,100 $ 54,666
Oct 22, 2025 $ 0.0₅71
+1.43%
$ 6,800 $ 48,460
Oct 21, 2025 $ 0.0₅71
-1.39%
$ 7,300 $ 53,569
Oct 20, 2025 $ 0.0₅72
+1.41%
$ 7,200 $ 57,020
Oct 19, 2025 $ 0.0₅71
+5.97%
$ 7,100 $ 54,114
Oct 18, 2025 $ 0.0₅73
+7.35%
$ 6,800 $ 55,790
Oct 17, 2025 $ 0.0₅69
+6.15%
$ 6,700 $ 53,968