The Right Wing Historical Data

RIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₅64
-11.11%
$ 6,400 $ 54,655
Oct 15, 2025 $ 0.0₅69
+4.55%
$ 7,200 $ 53,263
Oct 14, 2025 $ 0.0₅65
-10.96%
$ 6,800 $ 55,361
Oct 13, 2025 $ 0.0₅73
-5.19%
$ 7,300 $ 50,351
Oct 12, 2025 $ 0.0₅8
-3.61%
$ 8,000 $ 41,541
Oct 11, 2025 $ 0.0₅85
-22.73%
$ 8,500 $ 39,470
Oct 10, 2025 $ 0.0000105
+2.94%
$ 10,500 $ 58,409
Oct 9, 2025 $ 0.0000105
-32.69%
$ 10,500 $ 46,222
Oct 8, 2025 $ 0.0000156
-35.54%
$ 15,600 $ 28,690
Oct 7, 2025 $ 0.0000253
-5.95%
$ 25,300 $ 55,977
Oct 6, 2025 $ 0.000028
-13.31%
$ 28,000 $ 47,902
Oct 5, 2025 $ 0.0000398
+2.05%
$ 39,799 $ 54,367
Oct 4, 2025 $ 0.0000439
+0.46%
$ 43,899 $ 55,535
Oct 3, 2025 $ 0.0000452
-8.32%
$ 42,699 $ 49,776
Oct 2, 2025 $ 0.0000491
-3.73%
$ 49,099 $ 57,103
Oct 1, 2025 $ 0.0000606
+0.17%
$ 60,599 $ 55,875
Sep 30, 2025 $ 0.000061
+11.31%
$ 59,699 $ 59,660
Sep 29, 2025 $ 0.0000542
-44.47%
$ 54,199 $ 38,458
Sep 28, 2025 $ 0.0000945
-6.06%
$ 95,099 $ 49,184
Sep 27, 2025 $ 0.000119
-4.81%
$ 118,698 $ 53,613
Sep 26, 2025 $ 0.000125
+70.52%
$ 125,498 $ 77,966
Sep 25, 2025 $ 0.0000749
-21.16%
$ 73,999 $ 45,803
Sep 24, 2025 $ 0.0000961
+8.59%
$ 95,599 $ 51,730
Sep 23, 2025 $ 0.0000892
+22.70%
$ 87,199 $ 56,363
Sep 22, 2025 $ 0.0000589
-17.28%
$ 58,299 $ 52,199
Sep 21, 2025 $ 0.0000694
+1.17%
$ 69,599 $ 54,415
Sep 20, 2025 $ 0.0000705
+2.62%
$ 69,799 $ 54,764
Sep 19, 2025 $ 0.000089
-5.52%
$ 88,999 $ 51,595
Sep 18, 2025 $ 0.0000965
-1.23%
$ 96,099 $ 54,775
Sep 17, 2025 $ 0.000108
-33.62%
$ 108,699 $ 39,185
Sep 16, 2025 $ 0.000177
-4.18%
$ 179,598 $ 50,066
Sep 15, 2025 $ 0.00012
-8.68%
$ 119,998 $ 57,991
Download