FomosFi Historical Data

FOMOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00197
+0.00%
$ 43,221 $ 3
Jun 19, 1 PM $ 0.0019
+0.00%
$ -- $ 2
Jun 19, 12 PM $ 0.0019
+0.00%
$ 41,739 $ 2
Jun 18, 3 PM $ 0.00194
+0.00%
$ 42,684 $ 6
Jun 18, 6 AM $ 0.00196
+0.00%
$ 43,034 $ 4
Jun 18, 5 AM $ 0.00197
+0.00%
$ 43,344 $ 3
Jun 17, 8 PM $ 0.00201
+0.00%
$ 44,217 $ 2
Jun 17, 2 PM $ 0.00194
+0.00%
$ 42,706 $ 2
Jun 17, 6 AM $ 0.00341
+0.00%
$ 75,024 $ 2
Jun 16, 10 PM $ 0.002
+0.00%
$ 43,880 $ 3
Jun 16, 9 PM $ 0.00199
+0.00%
$ 43,858 $ 22
Jun 16, 4 PM $ 0.00278
+0.00%
$ 61,059 $ 39
Jun 15, 11 PM $ 0.00202
-0.93%
$ 44,332 $ 67
Jun 15, 10 PM $ 0.00204
+0.00%
$ 44,752 $ 66
Jun 15, 9 PM $ 0.00206
+0.00%
$ 45,383 $ 53
Jun 15, 5 PM $ 0.00203
-0.48%
$ 44,699 $ 46
Jun 15, 4 PM $ 0.00204
+3.90%
$ 44,914 $ 23
Jun 15, 10 AM $ 0.00198
+0.00%
$ 43,493 $ 2
Jun 13, 4 AM $ 0.00192
+0.00%
$ 42,138 $ 11
Jun 13, 3 AM $ 0.00192
+0.00%
$ 42,323 $ 6
Jun 13, 2 AM $ 0.00193
+0.00%
$ 42,379 $ 5
Jun 12, 3 PM $ 0.00176
+0.00%
$ 38,592 $ 4
Jun 12, 5 AM $ 0.00192
+0.00%
$ 42,119 $ 8
Jun 10, 5 AM $ 0.00189
-0.15%
$ 41,468 $ 13
Jun 10, 4 AM $ 0.00187
+0.43%
$ 41,205 $ 13
Jun 9, 3 PM $ 0.00189
+0.00%
$ 41,600 $ 4
Jun 9, 8 AM $ 0.00194
+0.00%
$ 42,615 $ 2
Jun 7, 7 PM $ 0.00191
+0.00%
$ 42,058 $ 24
Jun 7, 6 PM $ 0.00193
+0.04%
$ 42,478 $ 21
Jun 7, 12 PM $ 0.00192
+0.00%
$ 42,173 $ 15
Jun 7, 11 AM $ 0.00192
+0.00%
$ 42,312 $ 10
Jun 7, 8 AM $ 0.0019
+0.00%
$ 41,753 $ 8
Jun 7, 7 AM $ 0.0019
+0.19%
$ 41,729 $ 7
Jun 7, 12 AM $ 0.00186
+0.00%
$ 40,807 $ 140
Jun 6, 3 PM $ 0.00185
+0.00%
$ 40,675 $ 265
Jun 6, 2 PM $ 0.00185
+0.00%
$ 40,663 $ 341
Jun 6, 1 PM $ 0.00185
+0.00%
$ 40,609 $ 339
Jun 6, 9 AM $ 0.00185
+0.00%
$ 40,594 $ 339
Jun 6, 4 AM $ 0.00182
+0.00%
$ 39,913 $ 389
Jun 6, 1 AM $ 0.00185
-9.40%
$ 40,775 $ 232
Jun 5, 11 PM $ 0.00204
-7.15%
$ 44,897 $ 49
Jun 5, 10 PM $ 0.0022
+0.00%
$ 48,326 $ 38
Jun 5, 9 PM $ 0.00219
+0.00%
$ 48,240 $ 30
Jun 5, 7 PM $ 0.00216
+0.00%
$ 47,591 $ 43
Jun 5, 5 PM $ 0.0022
-0.08%
$ 48,362 $ 37
Jun 5, 4 PM $ 0.00221
+0.00%
$ 48,543 $ 33
Jun 5, 3 PM $ 0.00224
+0.17%
$ 49,304 $ 31
Jun 5, 7 AM $ 0.00223
+0.00%
$ 49,082 $ 26
Jun 5, 6 AM $ 0.00228
+0.00%
$ 50,190 $ 14
Jun 4, 12 PM $ 0.0023
+0.00%
$ 50,492 $ 26