Coinranking
FomosFi Historical Data
FOMOS
Page 2
| Date | | |
|---|---|---|
| Mar 26, 1 AM | $ 0.00257 | -0.96% |
| Mar 26, 12 AM | $ 0.0026 | +0.00% |
| Mar 25, 11 PM | $ 0.00268 | +4.77% |
| Mar 25, 4 PM | $ 0.00259 | +0.00% |
| Mar 25, 2 PM | $ 0.00257 | -1.93% |
| Mar 25, 11 AM | $ 0.00257 | +0.00% |
| Mar 24, 1 AM | $ 0.00258 | +3.14% |
| Mar 23, 8 PM | $ 0.00257 | +0.50% |
| Mar 23, 7 PM | $ 0.00255 | +0.10% |
| Mar 23, 6 PM | $ 0.00256 | -1.53% |
| Mar 23, 5 PM | $ 0.00262 | -0.10% |
| Mar 23, 2 PM | $ 0.00261 | +0.00% |
| Mar 22, 8 PM | $ 0.00256 | +0.01% |
| Mar 22, 6 PM | $ 0.00302 | +0.00% |
| Mar 22, 4 PM | $ 0.0026 | -0.76% |
| Mar 22, 11 AM | $ 0.00261 | +0.00% |
| Mar 21, 10 AM | $ 0.00267 | +0.00% |
| Mar 21, 1 AM | $ 0.00269 | -2.82% |
| Mar 20, 11 AM | $ 0.0027 | +0.00% |
| Mar 20, 10 AM | $ 0.00269 | +0.00% |
| Mar 20, 8 AM | $ 0.00266 | +0.00% |
| Mar 20, 12 AM | $ 0.00269 | +0.00% |
| Mar 19, 2 PM | $ 0.00265 | +0.00% |
| Mar 19, 10 AM | $ 0.0027 | +0.38% |
| Mar 19, 1 AM | $ 0.00266 | +0.00% |
| Mar 18, 10 PM | $ 0.00268 | +0.15% |
| Mar 18, 5 PM | $ 0.00269 | -0.33% |
| Mar 18, 4 PM | $ 0.00273 | +0.00% |
| Mar 18, 1 PM | $ 0.00281 | +0.00% |
| Mar 18, 10 AM | $ 0.00283 | +0.55% |
| Mar 18, 7 AM | $ 0.00283 | +0.00% |
| Mar 18, 5 AM | $ 0.00285 | +0.00% |
| Mar 17, 6 PM | $ 0.00287 | +0.51% |
| Mar 17, 2 PM | $ 0.00286 | +0.00% |
| Mar 16, 10 PM | $ 0.0029 | -0.84% |
| Mar 16, 3 AM | $ 0.00285 | +0.00% |
| Mar 16, 2 AM | $ 0.00285 | +1.64% |
| Mar 15, 1 PM | $ 0.00283 | -2.69% |
| Mar 13, 1 PM | $ 0.0029 | +0.00% |
| Mar 11, 8 AM | $ 0.00277 | +0.00% |
| Mar 8, 7 PM | $ 0.00273 | +0.31% |
| Mar 8, 2 AM | $ 0.00269 | -0.84% |
| Mar 8, 1 AM | $ 0.00272 | -0.09% |
| Mar 8, 12 AM | $ 0.00272 | -0.65% |
| Mar 7, 11 PM | $ 0.00274 | -3.00% |
| Mar 7, 10 PM | $ 0.00282 | -0.38% |
| Mar 7, 6 PM | $ 0.00284 | -0.05% |
| Mar 7, 2 PM | $ 0.00285 | -1.49% |
| Mar 7, 1 PM | $ 0.00288 | +0.00% |
| Mar 6, 3 PM | $ 0.00289 | +0.00% |