FomosFi Historical Data

FOMOS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0025
+4.21%
$ 55,073 $ 23
May 7, 10 AM $ 0.00246
+0.00%
$ 54,016 $ 20
May 7, 9 AM $ 0.00262
+6.00%
$ 57,634 $ 20
May 7, 8 AM $ 0.00247
+3.00%
$ 54,267 $ 16
May 6, 12 PM $ 403.12
+0.00%
$ 8.86 billion $ 776
May 6, 11 AM $ 406.74
+0.00%
$ 8.94 billion $ 474
May 4, 1 AM $ 0.0025
+2.92%
$ 54,959 $ 1
Apr 27, 12 AM $ 0.00252
+0.00%
$ 55,402 $ 25
Apr 26, 4 AM $ 0.00244
+0.00%
$ 53,681 $ 136
Apr 25, 3 PM $ 0.00251
+1.81%
$ 55,165 $ 113
Apr 23, 1 AM $ 0.00246
+0.00%
$ 54,047 $ 5
Apr 22, 7 AM $ 0.00246
+0.00%
$ 54,053 $ 6
Apr 22, 6 AM $ 0.00245
-0.22%
$ 53,958 $ 5
Apr 22, 2 AM $ 0.00254
+0.00%
$ 55,758 $ 0
Apr 21, 10 AM $ 0.00244
+0.00%
$ 53,693 $ 2
Apr 20, 2 PM $ 0.00235
+0.00%
$ 51,592 $ 6
Apr 20, 5 AM $ 0.00242
+0.00%
$ 53,193 $ 13
Apr 20, 4 AM $ 0.00243
+0.00%
$ 53,326 $ 16
Apr 20, 1 AM $ 0.00238
+0.00%
$ 52,335 $ 13
Apr 19, 6 AM $ 0.0024
+0.00%
$ 52,779 $ 65
Apr 19, 4 AM $ 0.0024
+0.00%
$ 52,745 $ 58
Apr 19, 3 AM $ 0.00239
+0.99%
$ 52,464 $ 55
Apr 18, 8 AM $ 0.00252
+0.00%
$ 55,463 $ 33
Apr 18, 3 AM $ 0.00254
+0.00%
$ 55,819 $ 42
Apr 17, 9 PM $ 0.00256
+0.00%
$ 56,375 $ 129
Apr 17, 9 AM $ 0.00431
+72.39%
$ 94,777 $ 135
Apr 17, 8 AM $ 0.00317
+26.87%
$ 69,602 $ 98
Apr 17, 4 AM $ 0.00255
+0.70%
$ 56,005 $ 42
Apr 17, 12 AM $ 0.00255
+0.00%
$ 56,160 $ 27
Apr 16, 5 PM $ 0.00252
+0.00%
$ -- $ 15
Apr 16, 4 PM $ 0.0025
+0.51%
$ 54,996 $ 12
Apr 16, 3 PM $ 0.00249
+0.00%
$ 54,662 $ 7
Apr 14, 5 PM $ 0.00245
+0.00%
$ 53,964 $ 27
Apr 14, 4 PM $ 0.00246
+0.39%
$ 54,067 $ 27
Apr 14, 3 PM $ 0.00246
+0.00%
$ 53,980 $ 21
Apr 14, 2 PM $ 0.00245
+3.07%
$ 53,914 $ 19
Apr 13, 11 PM $ 0.00244
+0.00%
$ 53,592 $ 13
Apr 13, 10 PM $ 0.00244
+0.00%
$ 53,672 $ 12
Apr 13, 7 PM $ 0.00242
+1.89%
$ 53,267 $ 20
Apr 13, 6 PM $ 0.00241
+0.00%
$ 52,929 $ 10
Apr 13, 12 PM $ 0.00241
+0.00%
$ 52,978 $ 14
Apr 13, 3 AM $ 0.00236
+1.50%
$ 51,867 $ 14
Apr 12, 10 PM $ 0.00237
-1.50%
$ 52,142 $ 25
Apr 12, 3 AM $ 0.0024
+0.00%
$ 52,707 $ 34
Apr 12, 12 AM $ 0.00242
+0.00%
$ 53,145 $ 34
Apr 11, 11 PM $ 0.00249
+0.04%
$ 54,647 $ 31
Apr 11, 10 AM $ 0.00245
+0.00%
$ 53,799 $ 13
Apr 11, 9 AM $ 0.00246
+0.00%
$ 54,076 $ 7
Apr 11, 1 AM $ 0.00235
+0.00%
$ 51,620 $ 1
Apr 10, 5 AM $ 0.00243
+0.00%
$ 53,500 $ 28