Coinranking
FomosFi Historical Data
FOMOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2026 | $0.00248 | +0.00% | ||
| May 28, 2026 | $0.00248 | -0.43% | ||
| May 27, 2026 | $0.0023 | -12.69% | ||
| May 26, 2026 | $0.0025 | -2.23% | ||
| May 25, 2026 | $0.00256 | -1.14% | ||
| May 24, 2026 | $0.00259 | +1.92% | ||
| May 23, 2026 | $0.00254 | +2.73% | ||
| May 22, 2026 | $0.00257 | +2.74% | ||
| May 21, 2026 | $0.0025 | -100.00% | ||
| May 20, 2026 | $401.43 | -0.30% | ||
| May 18, 2026 | $391.03 | +0.00% | ||
| May 17, 2026 | $0.00239 | -3.97% | ||
| May 16, 2026 | $386.03 | +0.00% | ||
| May 15, 2026 | $0.0502 | -99.99% | ||
| May 14, 2026 | $0.00248 | +7.47% | ||
| May 13, 2026 | $0.00234 | +4.40% | ||
| May 11, 2026 | $0.00223 | +0.00% | ||
| May 9, 2026 | $0.00261 | +1.81% | ||
| May 8, 2026 | $0.0024 | -1.66% | ||
| May 7, 2026 | $0.0025 | +4.53% | ||
| May 6, 2026 | $403.12 | -0.89% | ||
| May 4, 2026 | $0.0025 | +2.92% | ||
| Apr 27, 2026 | $0.00252 | +0.00% | ||
| Apr 26, 2026 | $0.00244 | +0.00% | ||
| Apr 25, 2026 | $0.00251 | +1.81% | ||
| Apr 23, 2026 | $0.00246 | +0.00% | ||
| Apr 22, 2026 | $0.00246 | -3.06% | ||
| Apr 21, 2026 | $0.00244 | +0.00% | ||
| Apr 20, 2026 | $0.00235 | -1.42% | ||
| Apr 19, 2026 | $0.0024 | +1.59% | ||
| Apr 18, 2026 | $0.00252 | -0.64% | ||
| Apr 17, 2026 | $0.00256 | +0.38% | ||
| Apr 16, 2026 | $0.00252 | +1.24% | ||
| Apr 14, 2026 | $0.00245 | +3.17% | ||
| Apr 13, 2026 | $0.00244 | +4.88% | ||
| Apr 12, 2026 | $0.00237 | -1.89% | ||
| Apr 11, 2026 | $0.00249 | +5.86% | ||
| Apr 10, 2026 | $0.00243 | +0.29% | ||
| Apr 9, 2026 | $0.00243 | -0.07% | ||
| Apr 8, 2026 | $0.00243 | +1.92% | ||
| Apr 6, 2026 | $0.00245 | +0.45% | ||
| Apr 4, 2026 | $0.00244 | +4.80% | ||
| Apr 3, 2026 | $0.00233 | -1.03% | ||
| Apr 2, 2026 | $0.0023 | -2.18% | ||
| Apr 1, 2026 | $0.00242 | +0.55% | ||
| Mar 31, 2026 | $0.00241 | +0.03% | ||
| Mar 29, 2026 | $0.0414 | +1.62K% | ||
| Mar 28, 2026 | $0.00232 | -3.80% | ||
| Mar 27, 2026 | $0.00239 | -3.91% | ||
| Mar 26, 2026 | $0.00247 | -5.24% | ||