FomosFi Historical Data

FOMOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00289
-1.74%
$ -- $ 9
Mar 5, 2026 $ 0.00296
-1.50%
$ -- $ 14
Mar 4, 2026 $ 0.00299
+2.10%
$ -- $ 3
Mar 3, 2026 $ 0.00292
-2.53%
$ -- $ 10
Mar 2, 2026 $ 0.0031
+4.02%
$ 68,137 $ 158
Mar 1, 2026 $ 0.0029
+1.81%
$ -- $ 11
Feb 28, 2026 $ 0.00276
+0.46%
$ -- $ 28
Feb 27, 2026 $ 0.00284
+0.00%
$ 62,447 $ 15
Feb 26, 2026 $ 0.00292
+0.00%
$ -- $ 13
Feb 24, 2026 $ 0.0027
-0.13%
$ 59,365 $ 45
Feb 23, 2026 $ 0.00276
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0028
+0.00%
$ 61,603 $ 5
Feb 18, 2026 $ 0.00287
+1.36%
$ -- $ 27
Feb 16, 2026 $ 0.00286
-2.79%
$ -- $ 36
Feb 15, 2026 $ 0.00292
-0.57%
$ 64,140 $ 11
Feb 14, 2026 $ 0.00295
+0.22%
$ -- $ 36
Feb 13, 2026 $ 0.00297
+1.00%
$ 65,210 $ 6
Feb 12, 2026 $ 0.00283
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.00279
-3.84%
$ -- $ 123
Feb 10, 2026 $ 0.00296
-1.40%
$ -- $ 113
Feb 9, 2026 $ 0.00301
-1.34%
$ 66,176 $ 56
Feb 6, 2026 $ 0.00319
+8.91%
$ 70,210 $ 59
Feb 5, 2026 $ 0.00303
-4.28%
$ 66,680 $ 188
Feb 4, 2026 $ 0.0033
-8.69%
$ 72,468 $ 237
Feb 3, 2026 $ 0.00361
-2.79%
$ 79,329 $ 81
Feb 2, 2026 $ 0.00371
+2.05%
$ -- $ 12
Feb 1, 2026 $ 0.00375
+1.20%
$ -- $ 0
Jan 31, 2026 $ 0.00381
-0.71%
$ 83,729 $ 18
Jan 27, 2026 $ 0.0043
-0.96%
$ 94,532 $ 30
Jan 25, 2026 $ 0.00427
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.00442
+0.91%
$ -- $ 16
Jan 22, 2026 $ 0.00441
+0.60%
$ 96,909 $ 13
Jan 21, 2026 $ 0.00438
+0.00%
$ -- $ 7
Jan 20, 2026 $ 0.00446
-5.67%
$ -- $ 5
Jan 19, 2026 $ 0.00451
-0.96%
$ 99,230 $ 27
Jan 18, 2026 $ 0.00483
+1.34%
$ 106,132 $ 49
Jan 17, 2026 $ 0.00472
-1.62%
$ -- $ 70
Jan 16, 2026 $ 0.00467
-3.50%
$ -- $ 19
Jan 15, 2026 $ 0.00473
+0.08%
$ 103,952 $ 29
Jan 14, 2026 $ 0.00471
+2.51%
$ 103,464 $ 330
Jan 13, 2026 $ 0.00471
+2.72%
$ 103,623 $ 137
Jan 12, 2026 $ 0.00452
-3.70%
$ 99,399 $ 1,094
Jan 11, 2026 $ 0.00452
-0.49%
$ 99,413 $ 966
Jan 10, 2026 $ 0.00449
+1.99%
$ 98,649 $ 966
Jan 9, 2026 $ 0.00434
-1.49%
$ -- $ 14
Jan 8, 2026 $ 0.00425
+0.00%
$ 93,438 $ 3
Jan 7, 2026 $ 0.0046
-0.19%
$ -- $ 2
Jan 6, 2026 $ 0.00449
+0.88%
$ -- $ 122
Jan 5, 2026 $ 0.00441
-0.58%
$ -- $ 58
Jan 4, 2026 $ 0.00436
-0.33%
$ -- $ 59