Coinranking
FomosFi Historical Data
FOMOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2026 | $0.00268 | +4.10% | ||
| Mar 24, 2026 | $0.00258 | +3.14% | ||
| Mar 23, 2026 | $0.00257 | -1.49% | ||
| Mar 22, 2026 | $0.00256 | -2.25% | ||
| Mar 21, 2026 | $0.00267 | -3.55% | ||
| Mar 20, 2026 | $0.0027 | +0.17% | ||
| Mar 19, 2026 | $0.00265 | -0.42% | ||
| Mar 18, 2026 | $0.00268 | -5.83% | ||
| Mar 17, 2026 | $0.00287 | +0.19% | ||
| Mar 16, 2026 | $0.0029 | +3.41% | ||
| Mar 15, 2026 | $0.00283 | -2.69% | ||
| Mar 13, 2026 | $0.0029 | +0.00% | ||
| Mar 11, 2026 | $0.00277 | +0.00% | ||
| Mar 8, 2026 | $0.00273 | -0.21% | ||
| Mar 7, 2026 | $0.00274 | -4.96% | ||
| Mar 6, 2026 | $0.00289 | -1.74% | ||
| Mar 5, 2026 | $0.00296 | -1.50% | ||
| Mar 4, 2026 | $0.00299 | +2.10% | ||
| Mar 3, 2026 | $0.00292 | -2.53% | ||
| Mar 2, 2026 | $0.0031 | +4.02% | ||
| Mar 1, 2026 | $0.0029 | +1.81% | ||
| Feb 28, 2026 | $0.00276 | +0.46% | ||
| Feb 27, 2026 | $0.00284 | +0.00% | ||
| Feb 26, 2026 | $0.00292 | +0.00% | ||
| Feb 24, 2026 | $0.0027 | -0.13% | ||
| Feb 23, 2026 | $0.00276 | +0.00% | ||
| Feb 22, 2026 | $0.0028 | +0.00% | ||
| Feb 18, 2026 | $0.00287 | +1.36% | ||
| Feb 16, 2026 | $0.00286 | -2.79% | ||
| Feb 15, 2026 | $0.00292 | -0.57% | ||
| Feb 14, 2026 | $0.00295 | +0.22% | ||
| Feb 13, 2026 | $0.00297 | +1.00% | ||
| Feb 12, 2026 | $0.00283 | +0.00% | ||
| Feb 11, 2026 | $0.00279 | -3.84% | ||
| Feb 10, 2026 | $0.00296 | -1.40% | ||
| Feb 9, 2026 | $0.00301 | -1.34% | ||
| Feb 6, 2026 | $0.00319 | +8.91% | ||
| Feb 5, 2026 | $0.00303 | -4.28% | ||
| Feb 4, 2026 | $0.0033 | -8.69% | ||
| Feb 3, 2026 | $0.00361 | -2.79% | ||
| Feb 2, 2026 | $0.00371 | +2.05% | ||
| Feb 1, 2026 | $0.00375 | +1.20% | ||
| Jan 31, 2026 | $0.00381 | -0.71% | ||
| Jan 27, 2026 | $0.0043 | -0.96% | ||
| Jan 25, 2026 | $0.00427 | +0.00% | ||
| Jan 23, 2026 | $0.00442 | +0.91% | ||
| Jan 22, 2026 | $0.00441 | +0.60% | ||
| Jan 21, 2026 | $0.00438 | +0.00% | ||
| Jan 20, 2026 | $0.00446 | -5.67% | ||
| Jan 19, 2026 | $0.00451 | -0.96% | ||