Coinranking
FomosFi Historical Data
FOMOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2025 | $ 0.00511 | -1.77% | ||
| Sep 19, 2025 | $ 0.0052 | -1.79% | ||
| Sep 18, 2025 | $ 0.0053 | +0.72% | ||
| Sep 17, 2025 | $ 0.0051 | +0.62% | ||
| Sep 3, 2025 | $ 0.00509 | +0.00% | ||
| Sep 2, 2025 | $ 0.00509 | +1.81% | ||
| Sep 1, 2025 | $ 0.005 | -8.17% | ||
| Aug 31, 2025 | $ 0.00545 | -0.61% | ||
| Aug 23, 2025 | $ 0.00564 | +0.00% | ||
| Aug 22, 2025 | $ 0.00564 | +2.23% | ||
| Aug 21, 2025 | $ 0.00552 | -4.14% | ||
| Aug 20, 2025 | $ 0.00576 | +5.92% | ||
| Aug 19, 2025 | $ 0.00544 | -3.87% | ||
| Aug 18, 2025 | $ 0.00566 | +2.53% | ||
| Aug 11, 2025 | $ 0.00555 | +0.00% | ||
| Aug 10, 2025 | $ 0.00555 | -0.81% | ||
| Aug 9, 2025 | $ 0.00559 | +3.65% | ||
| Aug 8, 2025 | $ 0.00539 | +0.83% | ||
| Aug 7, 2025 | $ 0.00535 | +1.55% | ||
| Aug 6, 2025 | $ 0.00527 | +2.95% | ||
| Aug 5, 2025 | $ 0.00512 | -2.44% | ||
| Aug 4, 2025 | $ 0.00525 | +2.05% | ||
| Aug 3, 2025 | $ 0.00508 | +0.00% | ||
| Aug 2, 2025 | $ 0.00508 | -3.64% | ||
| Aug 1, 2025 | $ 0.00527 | -4.11% | ||
| Jul 31, 2025 | $ 0.0055 | +2.45% | ||
| Jul 30, 2025 | $ 0.00537 | -2.72% | ||
| Jul 29, 2025 | $ 0.00552 | -2.18% | ||
| Jul 28, 2025 | $ 0.00564 | -4.30% | ||
| Jul 27, 2025 | $ 0.0059 | +8.15% | ||
| Jul 26, 2025 | $ 0.00545 | +3.41% | ||
| Jul 25, 2025 | $ 0.00527 | -0.64% | ||
| Jul 24, 2025 | $ 0.00531 | +3.35% | ||
| Jul 23, 2025 | $ 0.00513 | -3.04% | ||
| Jul 22, 2025 | $ 0.00522 | +1.98% | ||
| Jul 21, 2025 | $ 0.00512 | +2.97% | ||
| Jul 20, 2025 | $ 0.00497 | -1.25% | ||
| Jul 19, 2025 | $ 0.00504 | +3.51% | ||
| Jul 18, 2025 | $ 0.00486 | -1.09% | ||
| Jul 17, 2025 | $ 0.00492 | +0.99% | ||
| Jul 16, 2025 | $ 0.00487 | +3.19% | ||
| Jul 15, 2025 | $ 0.00472 | +1.89% | ||
| May 19, 2025 | $ 0.00451 | -1.91% | ||
| May 18, 2025 | $ 0.0046 | +0.02% | ||
| May 17, 2025 | $ 0.0046 | -0.28% | ||
| May 16, 2025 | $ 0.00461 | +2.50% | ||
| May 15, 2025 | $ 0.0045 | +0.00% | ||
| Apr 10, 2025 | $ 0.00482 | +0.00% | ||
| Apr 3, 2025 | $ 0.00499 | -10.75% | ||
| Mar 27, 2025 | $ 0.00542 | -3.92% | ||