FomosFi Historical Data

FOMOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00512
+2.97%
$ 112,578 $ 2
Jul 20, 2025 $ 0.00497
-1.25%
$ 109,329 $ 2
Jul 19, 2025 $ 0.00504
+3.51%
$ 110,707 $ 3
Jul 18, 2025 $ 0.00486
-1.09%
$ 106,955 $ 8
Jul 17, 2025 $ 0.00492
+0.99%
$ 108,131 $ 3
Jul 16, 2025 $ 0.00487
+3.19%
$ 107,069 $ 5
Jul 15, 2025 $ 0.00472
+1.89%
$ 103,754 $ 2
May 19, 2025 $ 0.00451
-1.91%
$ 99,124 $ 2
May 18, 2025 $ 0.0046
+0.02%
$ 101,051 $ 0
May 17, 2025 $ 0.0046
-0.28%
$ 101,032 $ 5
May 16, 2025 $ 0.00461
+2.50%
$ 101,321 $ 2
May 15, 2025 $ 0.0045
+0.00%
$ 98,850 $ 1
Apr 10, 2025 $ 0.00482
+0.00%
$ -- $ 10
Apr 3, 2025 $ 0.00499
-10.75%
$ -- $ 33
Mar 27, 2025 $ 0.00542
-3.92%
$ -- $ 26
Mar 20, 2025 $ 0.00523
-6.00%
$ -- $ 23
Download