bitqy Historical Data

BQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.000614
+7.07%
$-- $45,118
Oct 29 $0.000542
+4.61%
$-- $44,615
Oct 22 $0.000578
+2.42%
$-- $45,386
Oct 15 $0.000471
-15.75%
$-- $45,526
Oct 8 $0.000659
+12.76%
$-- $45,209
Oct 1 $0.000681
+11.76%
$-- $46,009
Sep 24 $0.0006
-23.18%
$-- $46,045
Sep 17 $0.000917
+15.52%
$-- $45,403
Sep 10 $0.000861
-7.28%
$-- $44,787
Sep 3 $0.000998
+4.03%
$-- $48,379
Aug 27 $0.00162
+63.56%
$-- $48,526
Aug 20 $0.000921
-10.63%
$-- $45,658
Aug 13 $0.00105
+0.72%
$-- $44,494
Aug 6 $0.00153
-29.32%
$-- $46,665
Jul 30 $0.00151
-9.44%
$-- $54,236
Jul 23 $0.00131
-16.60%
$-- $55,805
Jul 16 $0.00164
-12.23%
$-- $49,333
Jul 9 $0.00206
-6.04%
$-- $45,290
Jul 2 $0.00198
-23.84%
$-- $45,938
Jun 25 $0.00277
+22.45%
$-- $42,965
Jun 18 $0.00212
-46.32%
$-- $45,840
Jun 11 $0.00351
-13.41%
$-- $46,933
Jun 4 $0.00488
-0.35%
$-- $45,745
May 28 $0.00497
+15.01%
$-- $51,982
May 21 $0.00444
+8.52%
$-- $55,515
May 14 $0.00377
+36.99%
$-- $58,900
May 7 $0.00268
-16.76%
$-- $64,055
Apr 30 $0.00325
+8.34%
$-- $65,744
Apr 23 $0.00295
-29.10%
$-- $63,690
Apr 16 $0.00401
+15.91%
$-- $57,823
Apr 9 $0.00338
+34.25%
$-- $50,857
Apr 2 $0.00247
+4.47%
$-- $48,720
Mar 26 $0.00302
+7.06%
$-- $54,417
Mar 19 $0.00309
+16.65%
$-- $60,027
Mar 12 $0.00294
-14.73%
$-- $61,295
Mar 5 $0.00355
-23.19%
$-- $72,553
Feb 26 $0.00467
+4.16%
$-- $73,990
Feb 19 $0.0045
-20.97%
$-- $74,935
Feb 12 $0.00564
+30.81%
$-- $65,181
Feb 5 $0.0046
-8.88%
$-- $56,461
Jan 29 $0.0048
-26.05%
$-- $71,285
Jan 22 $0.00557
-25.34%
$-- $78,920
Jan 15 $0.00894
-20.52%
$-- $86,414
Jan 8 $0.012
+29.72%
$-- $103,749
Jan 1 $0.00968
+13.25%
$-- $104,918
Dec 25 $0.00797
+11.06%
$-- $102,061
Dec 18 $0.00743
-18.60%
$-- $119,118
Dec 11 $0.0107
+6.94%
$-- $117,590
Dec 4 $0.012
+36.22%
$-- $94,244
Nov 27 $0.00882
+14.22%
$-- $70,669