bitqy Historical Data

BQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.000614
+7.07%
$ -- $ 45,118
Oct 29 $ 0.000542
+4.61%
$ -- $ 44,615
Oct 22 $ 0.000578
+2.42%
$ -- $ 45,386
Oct 15 $ 0.000471
-15.75%
$ -- $ 45,526
Oct 8 $ 0.000659
+12.76%
$ -- $ 45,209
Oct 1 $ 0.000681
+11.76%
$ -- $ 46,009
Sep 24 $ 0.0006
-23.18%
$ -- $ 46,045
Sep 17 $ 0.000917
+15.52%
$ -- $ 45,403
Sep 10 $ 0.000861
-7.28%
$ -- $ 44,787
Sep 3 $ 0.000998
+4.03%
$ -- $ 48,379
Aug 27 $ 0.00162
+63.56%
$ -- $ 48,526
Aug 20 $ 0.000921
-10.63%
$ -- $ 45,658
Aug 13 $ 0.00105
+0.72%
$ -- $ 44,494
Aug 6 $ 0.00153
-29.32%
$ -- $ 46,665
Jul 30 $ 0.00151
-9.44%
$ -- $ 54,236
Jul 23 $ 0.00131
-16.60%
$ -- $ 55,805
Jul 16 $ 0.00164
-12.23%
$ -- $ 49,333
Jul 9 $ 0.00206
-6.04%
$ -- $ 45,290
Jul 2 $ 0.00198
-23.84%
$ -- $ 45,938
Jun 25 $ 0.00277
+22.45%
$ -- $ 42,965
Jun 18 $ 0.00212
-46.32%
$ -- $ 45,840
Jun 11 $ 0.00351
-13.41%
$ -- $ 46,933
Jun 4 $ 0.00488
-0.35%
$ -- $ 45,745
May 28 $ 0.00497
+15.01%
$ -- $ 51,982
May 21 $ 0.00444
+8.52%
$ -- $ 55,515
May 14 $ 0.00377
+36.99%
$ -- $ 58,900
May 7 $ 0.00268
-16.76%
$ -- $ 64,055
Apr 30 $ 0.00325
+8.34%
$ -- $ 65,744
Apr 23 $ 0.00295
-29.10%
$ -- $ 63,690
Apr 16 $ 0.00401
+15.91%
$ -- $ 57,823
Apr 9 $ 0.00338
+34.25%
$ -- $ 50,857
Apr 2 $ 0.00247
+4.47%
$ -- $ 48,720
Mar 26 $ 0.00302
+7.06%
$ -- $ 54,417
Mar 19 $ 0.00309
+16.65%
$ -- $ 60,027
Mar 12 $ 0.00294
-14.73%
$ -- $ 61,295
Mar 5 $ 0.00355
-23.19%
$ -- $ 72,553
Feb 26 $ 0.00467
+4.16%
$ -- $ 73,990
Feb 19 $ 0.0045
-20.97%
$ -- $ 74,935
Feb 12 $ 0.00564
+30.81%
$ -- $ 65,181
Feb 5 $ 0.0046
-8.88%
$ -- $ 56,461
Jan 29 $ 0.0048
-26.05%
$ -- $ 71,285
Jan 22 $ 0.00557
-25.34%
$ -- $ 78,920
Jan 15 $ 0.00894
-20.52%
$ -- $ 86,414
Jan 8 $ 0.012
+29.72%
$ -- $ 103,749
Jan 1 $ 0.00968
+13.25%
$ -- $ 104,918
Dec 25 $ 0.00797
+11.06%
$ -- $ 102,061
Dec 18 $ 0.00743
-18.60%
$ -- $ 119,118
Dec 11 $ 0.0107
+6.94%
$ -- $ 117,590
Dec 4 $ 0.012
+36.22%
$ -- $ 94,244
Nov 27 $ 0.00882
+14.22%
$ -- $ 70,669