Franklin the Based Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00013
+10.71%
$ 129,696 $ 14,145
Jan 20, 2026 $ 0.000117
-6.83%
$ 116,781 $ 5,581
Jan 19, 2026 $ 0.000119
-6.05%
$ 119,212 $ 15,892
Jan 18, 2026 $ 0.000124
-14.86%
$ 124,182 $ 13,598
Jan 17, 2026 $ 0.000164
+18.92%
$ 163,490 $ 21,623
Jan 16, 2026 $ 0.000137
-17.84%
$ 136,681 $ 32,472
Jan 15, 2026 $ 0.000179
+5.81%
$ 178,712 $ 31,634
Jan 14, 2026 $ 0.000173
-11.53%
$ 172,513 $ 15,453
Jan 13, 2026 $ 0.000172
-12.55%
$ 172,125 $ 37,858
Jan 12, 2026 $ 0.000189
-18.16%
$ 188,943 $ 62,825
Jan 11, 2026 $ 0.000229
-11.69%
$ 228,861 $ 37,392
Jan 10, 2026 $ 0.000251
+6.52%
$ 251,380 $ 45,682
Jan 9, 2026 $ 0.000216
-5.74%
$ 216,213 $ 61,144
Jan 8, 2026 $ 0.000268
-4.03%
$ 268,403 $ 83,113
Jan 7, 2026 $ 0.000289
-15.16%
$ 288,844 $ 91,140
Jan 6, 2026 $ 0.000383
-9.35%
$ 382,672 $ 129,185
Jan 5, 2026 $ 0.000432
-5.02%
$ 432,341 $ 181,002
Jan 4, 2026 $ 0.000587
-25.05%
$ -- $ 265,172
Jan 3, 2026 $ 0.00079
+19.70%
$ 789,464 $ 405,792
Jan 2, 2026 $ 0.000651
+38.89%
$ 650,664 $ 360,041
Jan 1, 2026 $ 0.000443
+0.21%
$ -- $ 85,108
Dec 31, 2025 $ 0.000408
+4.80%
$ 408,191 $ 116,491
Dec 30, 2025 $ 0.000387
-15.37%
$ 385,132 $ 203,818
Dec 29, 2025 $ 0.00046
-29.48%
$ 462,073 $ 199,501
Dec 28, 2025 $ 0.000728
+66.60%
$ -- $ 643,254
Dec 27, 2025 $ 0.000362
+8.53%
$ 361,731 $ 89,182
Dec 26, 2025 $ 0.000397
-4.41%
$ -- $ 124,066
Dec 25, 2025 $ 0.000395
-6.54%
$ 395,102 $ 198,355
Dec 24, 2025 $ 0.00043
-8.89%
$ 403,580 $ 254,257
Dec 23, 2025 $ 0.000482
-31.54%
$ 463,953 $ 259,401
Dec 22, 2025 $ 0.000691
-9.00%
$ 691,013 $ 235,338
Dec 21, 2025 $ 0.00076
-2.58%
$ 761,136 $ 297,168
Dec 20, 2025 $ 0.000808
-22.14%
$ 768,057 $ 331,273
Dec 19, 2025 $ 0.00103
-9.90%
$ 1.02 million $ 475,760
Dec 18, 2025 $ 0.00111
-23.23%
$ 1.11 million $ 767,519
Dec 17, 2025 $ 0.00144
+49.16%
$ 1.44 million $ 1.46 million
Dec 16, 2025 $ 0.000844
-2.82%
$ -- $ 743,833
Download