Franklin the Based Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000241
+0.00%
$ -- $ 7
Apr 6 $ 0.0000257
-0.94%
$ -- $ 57
Mar 30 $ 0.0000249
-0.28%
$ -- $ 2,556
Mar 16 $ 0.0000277
-1.07%
$ -- $ 1,214
Mar 9 $ 0.0000285
-7.17%
$ -- $ 1,932
Mar 2 $ 0.0000324
-28.69%
$ 30,648 $ 13,373
Feb 23 $ 0.0000454
+31.18%
$ 45,406 $ 103,650
Feb 16 $ 0.0000348
-21.38%
$ 34,691 $ 32,896
Feb 9 $ 0.0000529
+17.78%
$ 44,204 $ 19,486
Feb 2 $ 0.0000509
-15.20%
$ 48,757 $ 19,691
Jan 26 $ 0.0000679
-20.74%
$ 73,113 $ 26,342
Jan 19 $ 0.0000954
-24.83%
$ 88,726 $ 79,651
Jan 12 $ 0.000164
-29.19%
$ 124,182 $ 201,864
Jan 5 $ 0.000251
-44.77%
$ 228,861 $ 591,266
Dec 29 $ 0.00079
+21.02%
$ -- $ 1.37 million
Dec 22 $ 0.000362
-52.36%
$ -- $ 1.16 million
Dec 15 $ 0.000808
-7.05%
$ 761,136 $ 3.78 million
Download