Franklin the Based Turtle Historical Data

FRANKLIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000454
+0.00%
$ 45,405 $ 1,910
Feb 10, 2 AM $ 0.0000453
-0.14%
$ 45,334 $ 1,907
Feb 10, 1 AM $ 0.0000454
+0.70%
$ 45,389 $ 2,029
Feb 10, 12 AM $ 0.0000449
+0.06%
$ 44,895 $ 1,928
Feb 8, 8 PM $ 0.0000488
+0.00%
$ 48,757 $ 1,470
Feb 8, 7 PM $ 0.000049
-0.06%
$ 48,981 $ 1,471
Feb 8, 6 PM $ 0.000049
-0.05%
$ 49,010 $ 1,950
Feb 8, 5 PM $ 0.000049
+0.13%
$ 49,029 $ 2,002
Feb 8, 4 PM $ 0.0000487
-0.08%
$ 48,734 $ 1,994
Feb 8, 3 PM $ 0.0000488
-0.03%
$ 48,746 $ 1,994
Feb 8, 2 PM $ 0.0000489
+0.06%
$ 48,869 $ 1,997
Feb 8, 1 PM $ 0.0000489
+0.02%
$ 48,892 $ 2,116
Feb 8, 12 PM $ 0.0000482
-0.03%
$ 48,159 $ 2,128
Feb 8, 11 AM $ 0.0000482
+0.10%
$ 48,179 $ 2,005
Feb 8, 10 AM $ 0.0000483
-0.04%
$ 48,314 $ 2,046
Feb 8, 9 AM $ 0.0000483
+0.06%
$ 48,338 $ 2,040
Feb 8, 8 AM $ 0.0000483
-0.01%
$ 48,310 $ 2,055
Feb 8, 7 AM $ 0.0000483
+0.01%
$ 48,344 $ 2,057
Feb 8, 6 AM $ 0.0000484
+0.03%
$ 48,352 $ 2,086
Feb 8, 5 AM $ 0.0000487
-0.10%
$ 48,666 $ 2,169
Feb 8, 4 AM $ 0.0000491
+0.03%
$ 49,048 $ 2,202
Feb 8, 3 AM $ 0.000049
-0.76%
$ 49,022 $ 1,976
Feb 7, 6 PM $ 0.0000509
+0.00%
$ 50,894 $ 2,095
Feb 7, 5 PM $ 0.0000509
+0.04%
$ 50,918 $ 2,117
Feb 7, 4 PM $ 0.000051
+0.16%
$ 50,981 $ 2,500
Feb 7, 3 PM $ 0.0000509
+0.01%
$ 50,920 $ 2,631
Feb 7, 2 PM $ 0.0000511
-0.82%
$ 51,084 $ 2,700
Feb 7, 1 PM $ 0.0000515
-0.71%
$ 51,514 $ 2,652
Feb 7, 12 PM $ 0.000052
-0.01%
$ 51,950 $ 2,594
Feb 7, 11 AM $ 0.0000516
-0.52%
$ 51,559 $ 2,588
Feb 7, 10 AM $ 0.0000518
-0.01%
$ 51,796 $ 2,854
Feb 7, 9 AM $ 0.0000519
+0.67%
$ 51,870 $ 2,839
Feb 7, 8 AM $ 0.0000515
-0.03%
$ 51,501 $ 2,983
Feb 7, 7 AM $ 0.0000519
+0.04%
$ 51,913 $ 3,303
Feb 7, 6 AM $ 0.0000518
-0.05%
$ 51,811 $ 3,268
Feb 7, 5 AM $ 0.0000518
-0.04%
$ 51,841 $ 3,198
Feb 7, 4 AM $ 0.0000522
-0.02%
$ 52,241 $ 3,276
Feb 6, 9 PM $ 0.0000573
-0.58%
$ 57,338 $ 3,513
Feb 6, 8 PM $ 0.0000575
+0.00%
$ 57,497 $ 4,049
Feb 6, 7 PM $ 0.000058
-1.17%
$ 57,987 $ 5,203
Feb 6, 6 PM $ 0.0000585
+0.86%
$ 58,514 $ 4,999
Feb 6, 5 PM $ 0.0000583
+3.42%
$ 58,319 $ 4,746
Feb 6, 4 PM $ 0.000057
-0.07%
$ 56,950 $ 4,343
Feb 6, 3 PM $ 0.000057
-0.37%
$ 56,982 $ 4,231
Feb 6, 2 PM $ 0.0000575
+0.34%
$ 57,506 $ 6,966
Feb 6, 1 PM $ 0.0000573
-0.02%
$ 57,251 $ 6,913
Feb 6, 12 PM $ 0.0000573
-1.19%
$ 57,298 $ 7,009
Feb 6, 11 AM $ 0.0000591
-0.08%
$ 59,144 $ 7,366
Feb 6, 10 AM $ 0.0000592
+0.06%
$ 59,210 $ 8,657
Feb 6, 9 AM $ 0.0000592
+0.11%
$ 59,158 $ 8,892