Franklin the Based Turtle Historical Data

FRANKLIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000591
+0.13%
$ 59,050 $ 8,760
Feb 6, 7 AM $ 0.000059
+0.02%
$ 59,043 $ 8,368
Feb 6, 6 AM $ 0.0000591
+0.18%
$ 59,083 $ 8,552
Feb 6, 3 AM $ 0.0000586
+0.01%
$ 58,566 $ 8,726
Feb 6, 2 AM $ 0.0000594
-1.29%
$ 59,373 $ 9,005
Feb 5, 7 PM $ 0.0000766
+0.00%
$ 76,543 $ 7,856
Feb 5, 6 PM $ 0.0000765
+0.04%
$ 76,537 $ 7,794
Feb 5, 5 PM $ 0.0000767
+0.04%
$ 76,654 $ 8,238
Feb 5, 10 AM $ 0.0000651
+0.00%
$ 65,110 $ 5,305
Feb 5, 9 AM $ 0.0000653
-0.09%
$ 65,343 $ 5,274
Feb 5, 8 AM $ 0.0000654
+0.04%
$ 65,398 $ 5,452
Feb 5, 7 AM $ 0.0000654
+0.22%
$ 65,361 $ 6,118
Feb 5, 6 AM $ 0.0000666
+0.21%
$ 66,549 $ 6,213
Feb 5, 5 AM $ 0.0000665
-0.12%
$ 66,502 $ 6,062
Feb 5, 4 AM $ 0.0000664
+0.22%
$ 66,397 $ 6,526
Feb 5, 3 AM $ 0.0000663
+0.73%
$ 66,335 $ 6,407
Feb 5, 2 AM $ 0.000066
+0.17%
$ 65,965 $ 6,321
Feb 5, 1 AM $ 0.0000671
-0.04%
$ 67,080 $ 6,302
Feb 5, 12 AM $ 0.0000672
+0.04%
$ 67,182 $ 6,174
Feb 4, 11 PM $ 0.0000671
+0.66%
$ 67,116 $ 6,228
Feb 4, 4 PM $ 0.0000591
+0.00%
$ 59,114 $ 3,144
Feb 4, 3 PM $ 0.0000591
-0.29%
$ 59,092 $ 3,129
Feb 4, 2 PM $ 0.0000604
+0.05%
$ 60,397 $ 3,164
Feb 4, 1 PM $ 0.0000604
+0.59%
$ 60,370 $ 3,019
Feb 1, 10 PM $ 0.0000731
+0.00%
$ 73,113 $ 1,353
Feb 1, 9 PM $ 0.000073
+0.44%
$ 72,981 $ 1,373
Feb 1, 8 PM $ 0.0000727
-0.06%
$ 72,709 $ 2,424
Feb 1, 7 PM $ 0.0000732
+0.26%
$ 73,143 $ 2,880
Feb 1, 6 PM $ 0.0000729
+1.10%
$ 72,930 $ 3,734
Feb 1, 5 PM $ 0.0000723
+0.18%
$ 72,270 $ 3,663
Feb 1, 4 PM $ 0.0000722
-0.12%
$ 72,180 $ 4,161
Feb 1, 3 PM $ 0.0000723
+0.10%
$ 72,286 $ 4,195
Feb 1, 2 PM $ 0.0000724
+0.01%
$ 72,441 $ 4,417
Feb 1, 1 PM $ 0.0000744
+0.18%
$ 74,424 $ 4,519
Feb 1, 12 PM $ 0.0000743
+0.06%
$ 74,262 $ 4,230
Feb 1, 11 AM $ 0.0000739
-0.04%
$ 73,880 $ 4,212
Feb 1, 10 AM $ 0.0000733
+0.06%
$ 73,339 $ 4,139
Feb 1, 9 AM $ 0.0000733
+0.00%
$ 73,320 $ 4,042
Feb 1, 8 AM $ 0.0000739
+0.25%
$ 73,919 $ 4,065
Feb 1, 7 AM $ 0.0000738
+0.03%
$ 73,774 $ 4,000
Feb 1, 6 AM $ 0.0000738
-0.04%
$ 73,752 $ 4,026
Feb 1, 5 AM $ 0.0000738
-0.01%
$ 73,745 $ 4,072
Feb 1, 4 AM $ 0.0000736
+0.01%
$ 73,570 $ 5,072
Jan 31, 9 PM $ 0.0000679
+0.00%
$ 67,923 $ 3,909
Jan 31, 8 PM $ 0.0000653
-0.03%
$ 65,274 $ 3,906
Jan 31, 7 PM $ 0.0000652
-3.74%
$ 65,157 $ 4,071
Jan 31, 6 PM $ 0.0000677
-0.39%
$ 67,689 $ 3,509
Jan 31, 5 PM $ 0.0000681
-0.79%
$ 68,140 $ 3,623
Jan 31, 4 PM $ 0.0000683
-0.95%
$ 68,266 $ 3,100
Jan 31, 3 PM $ 0.0000698
+0.03%
$ 69,770 $ 3,097