Franklin the Based Turtle Historical Data

FRANKLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000697
+0.06%
$ 69,728 $ 3,185
Jan 31, 1 PM $ 0.0000697
+0.14%
$ 69,713 $ 3,564
Jan 31, 12 PM $ 0.0000692
+0.01%
$ 69,171 $ 3,882
Jan 31, 11 AM $ 0.0000692
-0.01%
$ 69,147 $ 4,163
Jan 31, 10 AM $ 0.0000692
+0.00%
$ 69,154 $ 4,213
Jan 31, 9 AM $ 0.0000692
+0.03%
$ 69,168 $ 4,289
Jan 31, 8 AM $ 0.0000692
+0.02%
$ 69,168 $ 4,332
Jan 30, 7 PM $ 0.000064
+0.00%
$ 64,030 $ 2,679
Jan 30, 1 AM $ 0.0000631
+0.00%
$ 63,078 $ 2,899
Jan 30, 12 AM $ 0.0000627
-0.58%
$ 62,718 $ 2,934
Jan 29, 11 PM $ 0.0000631
+0.00%
$ 63,088 $ 3,953
Jan 29, 6 PM $ 0.0000662
-0.05%
$ 66,172 $ 4,328
Jan 29, 5 PM $ 0.0000688
-0.37%
$ 68,824 $ 4,630
Jan 29, 4 PM $ 0.000069
-0.09%
$ 68,949 $ 4,620
Jan 29, 3 PM $ 0.000069
+0.22%
$ 69,020 $ 4,714
Jan 29, 2 PM $ 0.0000689
+0.13%
$ 68,880 $ 4,679
Jan 29, 1 PM $ 0.0000688
+0.09%
$ 68,787 $ 4,734
Jan 29, 12 PM $ 0.0000683
+1.06%
$ 68,327 $ 5,232
Jan 29, 11 AM $ 0.0000676
-0.44%
$ 67,610 $ 5,239
Jan 29, 10 AM $ 0.0000679
+0.02%
$ 67,908 $ 5,233
Jan 29, 9 AM $ 0.0000674
-0.01%
$ 67,373 $ 5,239
Jan 29, 8 AM $ 0.0000674
+0.00%
$ 67,352 $ 5,283
Jan 29, 7 AM $ 0.0000676
+0.00%
$ 67,643 $ 5,971
Jan 29, 12 AM $ 0.0000752
-0.64%
$ 75,180 $ 5,365
Jan 28, 11 PM $ 0.0000751
-1.18%
$ 75,048 $ 5,290
Jan 28, 10 PM $ 0.0000759
+0.92%
$ 75,944 $ 5,271
Jan 28, 9 PM $ 0.000074
-0.02%
$ 73,955 $ 5,191
Jan 28, 8 PM $ 0.0000736
+1.20%
$ 73,569 $ 4,886
Jan 28, 7 PM $ 0.0000727
+0.05%
$ 72,696 $ 4,486
Jan 28, 6 PM $ 0.0000721
-2.77%
$ 72,058 $ 4,667
Jan 28, 5 PM $ 0.0000741
-1.49%
$ 74,071 $ 4,378
Jan 28, 4 PM $ 0.0000765
+0.48%
$ 76,486 $ 3,593
Jan 28, 3 PM $ 0.0000764
+0.04%
$ 76,431 $ 3,547
Jan 28, 2 PM $ 0.0000766
+0.02%
$ 76,621 $ 3,594
Jan 28, 1 PM $ 0.000077
+4.51%
$ 76,957 $ 3,615
Jan 28, 12 PM $ 0.0000735
+0.05%
$ 73,451 $ 3,211
Jan 28, 11 AM $ 0.0000738
-0.01%
$ 73,786 $ 3,104
Jan 28, 10 AM $ 0.0000738
+0.00%
$ 73,752 $ 3,292
Jan 28, 3 AM $ 0.0000786
-0.21%
$ 78,565 $ 3,509
Jan 28, 2 AM $ 0.0000787
+0.01%
$ 78,738 $ 2,990
Jan 28, 1 AM $ 0.0000787
+0.01%
$ 78,727 $ 3,184
Jan 28, 12 AM $ 0.0000787
-0.01%
$ 78,727 $ 3,231
Jan 27, 11 PM $ 0.0000791
-0.44%
$ 79,057 $ 3,787
Jan 27, 10 PM $ 0.0000795
+0.03%
$ 79,491 $ 3,727
Jan 27, 9 PM $ 0.000081
+0.06%
$ 80,945 $ 4,707
Jan 27, 8 PM $ 0.000081
-1.04%
$ 80,958 $ 4,966
Jan 27, 7 PM $ 0.0000818
+0.20%
$ 81,830 $ 5,098
Jan 27, 6 PM $ 0.0000814
-0.44%
$ 81,363 $ 5,035
Jan 27, 5 PM $ 0.0000813
+0.13%
$ 81,276 $ 5,029
Jan 27, 4 PM $ 0.0000818
+0.74%
$ 81,784 $ 5,343