Franklin the Based Turtle Historical Data

FRANKLIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000818
+0.74%
$ 81,784 $ 5,343
Jan 27, 3 PM $ 0.0000812
-1.19%
$ 81,180 $ 5,608
Jan 27, 2 PM $ 0.0000821
-1.23%
$ 82,065 $ 5,847
Jan 27, 1 PM $ 0.0000831
+2.31%
$ 83,073 $ 5,645
Jan 27, 12 PM $ 0.0000812
-0.62%
$ 81,169 $ 5,483
Jan 27, 11 AM $ 0.0000816
-0.02%
$ 81,629 $ 5,509
Jan 27, 10 AM $ 0.0000813
+0.61%
$ 81,247 $ 5,508
Jan 27, 9 AM $ 0.0000811
+0.42%
$ 81,068 $ 5,296
Jan 27, 8 AM $ 0.0000812
-0.02%
$ 81,144 $ 5,449
Jan 27, 7 AM $ 0.0000812
-2.66%
$ 81,210 $ 5,462
Jan 27, 6 AM $ 0.0000834
-0.39%
$ 83,388 $ 5,034
Jan 27, 5 AM $ 0.0000824
-1.30%
$ 82,392 $ 5,038
Jan 26, 10 PM $ 0.0000907
+0.00%
$ 90,719 $ 6,724
Jan 26, 9 PM $ 0.0000907
+0.92%
$ 90,736 $ 7,149
Jan 26, 8 PM $ 0.0000899
+0.00%
$ 89,920 $ 6,715
Jan 26, 7 PM $ 0.0000909
-0.02%
$ 90,924 $ 6,471
Jan 26, 6 PM $ 0.0000909
-2.42%
$ 90,933 $ 6,756
Jan 26, 5 PM $ 0.0000932
-2.90%
$ 93,216 $ 6,584
Jan 26, 4 PM $ 0.0000959
+1.94%
$ 95,862 $ 6,300
Jan 26, 3 PM $ 0.0000937
+0.03%
$ 93,654 $ 6,146
Jan 26, 2 PM $ 0.0000919
+0.66%
$ 91,874 $ 5,847
Jan 26, 1 PM $ 0.0000916
-0.88%
$ 91,613 $ 5,840
Jan 26, 12 PM $ 0.0000924
+0.11%
$ 92,411 $ 5,822
Jan 26, 11 AM $ 0.0000917
-0.56%
$ 91,685 $ 5,962
Jan 26, 10 AM $ 0.0000919
+0.03%
$ 91,849 $ 5,902
Jan 26, 9 AM $ 0.0000916
+1.02%
$ 91,593 $ 6,254
Jan 26, 8 AM $ 0.0000907
+0.04%
$ 90,693 $ 6,079
Jan 26, 7 AM $ 0.0000907
+0.07%
$ 90,670 $ 6,195
Jan 26, 6 AM $ 0.0000905
+0.65%
$ 90,453 $ 6,221
Jan 26, 5 AM $ 0.0000901
+0.00%
$ 90,091 $ 6,742
Jan 26, 4 AM $ 0.0000901
+0.00%
$ 90,076 $ 7,665
Jan 26, 3 AM $ 0.00009
+0.00%
$ 89,982 $ 8,506
Jan 26, 12 AM $ 0.0000857
+0.00%
$ 85,702 $ 9,342
Jan 25, 9 PM $ 0.0000887
+0.06%
$ 88,726 $ 9,128
Jan 25, 8 PM $ 0.0000887
-0.02%
$ 88,699 $ 9,648
Jan 25, 7 PM $ 0.0000882
-0.75%
$ 88,201 $ 11,934
Jan 25, 6 PM $ 0.0000885
+0.44%
$ 88,534 $ 16,078
Jan 25, 5 PM $ 0.0000895
+0.71%
$ 89,454 $ 17,167
Jan 25, 4 PM $ 0.0000896
-0.30%
$ 89,581 $ 18,495
Jan 25, 3 PM $ 0.0000899
+0.33%
$ 89,861 $ 19,246
Jan 25, 2 PM $ 0.0000896
-0.76%
$ 89,550 $ 19,798
Jan 25, 1 PM $ 0.0000905
-0.28%
$ 90,540 $ 19,980
Jan 25, 12 PM $ 0.0000911
+0.85%
$ 91,088 $ 19,779
Jan 25, 11 AM $ 0.0000912
+0.66%
$ 91,146 $ 19,718
Jan 25, 10 AM $ 0.0000909
-2.05%
$ 90,876 $ 20,200
Jan 25, 9 AM $ 0.0000921
-0.19%
$ 92,078 $ 19,810
Jan 25, 8 AM $ 0.0000925
-1.02%
$ 92,471 $ 20,537
Jan 25, 7 AM $ 0.0000934
+0.13%
$ 93,385 $ 23,394
Jan 25, 6 AM $ 0.0000927
+0.00%
$ 92,729 $ 23,677
Jan 25, 5 AM $ 0.0000917
-3.55%
$ 91,707 $ 23,838