Franklin the Based Turtle Historical Data

FRANKLIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000917
-3.55%
$ 91,707 $ 23,838
Jan 25, 4 AM $ 0.0000951
-4.55%
$ 95,096 $ 24,479
Jan 25, 3 AM $ 0.0000971
-0.02%
$ 97,109 $ 22,950
Jan 25, 2 AM $ 0.000097
-0.22%
$ 96,970 $ 22,555
Jan 25, 1 AM $ 0.0000972
+0.02%
$ 97,210 $ 21,799
Jan 25, 12 AM $ 0.0000971
+1.53%
$ 97,047 $ 21,513
Jan 24, 11 PM $ 0.0000954
-1.53%
$ 95,381 $ 21,594
Jan 24, 10 PM $ 0.0000954
+0.52%
$ 95,402 $ 20,471
Jan 24, 6 PM $ 0.0000942
-2.53%
$ 94,159 $ 10,503
Jan 24, 5 PM $ 0.0000974
-1.14%
$ 97,370 $ 10,631
Jan 24, 4 PM $ 0.0001
-2.03%
$ 100,037 $ 9,280
Jan 24, 3 PM $ 0.000104
-1.76%
$ 103,778 $ 8,341
Jan 24, 2 PM $ 0.000108
+0.00%
$ 107,993 $ 9,139
Jan 24, 7 AM $ 0.000116
-1.00%
$ 116,080 $ 7,197
Jan 24, 6 AM $ 0.000116
-0.24%
$ 116,466 $ 6,221
Jan 24, 5 AM $ 0.000117
-1.08%
$ 117,338 $ 6,557
Jan 24, 4 AM $ 0.000122
-0.03%
$ 122,126 $ 6,354
Jan 24, 3 AM $ 0.000123
+0.10%
$ 122,867 $ 5,752
Jan 24, 2 AM $ 0.000122
+0.01%
$ 122,123 $ 5,887
Jan 24, 1 AM $ 0.000123
+0.01%
$ 122,863 $ 7,032
Jan 24, 12 AM $ 0.000122
+0.93%
$ 122,178 $ 8,050
Jan 23, 11 PM $ 0.000121
-0.46%
$ 121,015 $ 8,066
Jan 23, 10 PM $ 0.000122
+0.31%
$ 121,585 $ 8,168
Jan 23, 9 PM $ 0.000122
-0.90%
$ 121,683 $ 8,224
Jan 23, 8 PM $ 0.000124
+0.03%
$ 123,661 $ 8,456
Jan 23, 7 PM $ 0.000124
+0.38%
$ 123,702 $ 8,640
Jan 23, 6 PM $ 0.000124
-1.35%
$ 123,932 $ 8,977
Jan 23, 5 PM $ 0.000123
-0.30%
$ 123,448 $ 8,483
Jan 23, 4 PM $ 0.000124
-0.01%
$ 123,810 $ 8,377
Jan 23, 3 PM $ 0.000123
-1.71%
$ 122,875 $ 8,725
Jan 23, 2 PM $ 0.000127
+0.52%
$ 126,664 $ 12,057
Jan 23, 1 PM $ 0.000127
-2.04%
$ 126,784 $ 13,748
Jan 23, 12 PM $ 0.000129
-0.84%
$ 129,109 $ 14,513
Jan 23, 11 AM $ 0.000132
-0.57%
$ 132,436 $ 14,500
Jan 23, 10 AM $ 0.000133
+1.21%
$ 132,875 $ 14,541
Jan 23, 9 AM $ 0.000132
+2.21%
$ 131,824 $ 14,123
Jan 23, 8 AM $ 0.000129
+0.69%
$ 129,021 $ 13,662
Jan 23, 7 AM $ 0.000127
+0.01%
$ 126,960 $ 12,866
Jan 23, 6 AM $ 0.000127
+1.87%
$ 127,231 $ 12,638
Jan 23, 5 AM $ 0.000125
+0.01%
$ 124,894 $ 12,364
Jan 23, 4 AM $ 0.000125
+0.01%
$ 124,891 $ 12,364
Jan 23, 3 AM $ 0.000125
+0.00%
$ 124,872 $ 12,534
Jan 23, 2 AM $ 0.000125
+3.26%
$ 124,882 $ 13,141
Jan 23, 1 AM $ 0.000125
+0.38%
$ 125,387 $ 13,960
Jan 23, 12 AM $ 0.000127
-1.00%
$ 126,685 $ 13,473
Jan 22, 11 PM $ 0.000129
+0.04%
$ 128,848 $ 14,373
Jan 22, 10 PM $ 0.000129
-0.05%
$ 128,915 $ 14,551
Jan 22, 9 PM $ 0.000129
-2.39%
$ 128,964 $ 15,581
Jan 22, 8 PM $ 0.000132
-0.66%
$ 132,080 $ 15,975
Jan 22, 2 PM $ 0.000127
+7.38%
$ 126,793 $ 12,807