Franklin the Based Turtle Historical Data

FRANKLIN Page 15
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000127
+7.38%
$ 126,793 $ 12,807
Jan 22, 1 PM $ 0.00012
-0.52%
$ 120,241 $ 12,120
Jan 22, 12 PM $ 0.000122
+0.25%
$ 121,682 $ 12,250
Jan 22, 11 AM $ 0.00012
+1.10%
$ 119,683 $ 11,926
Jan 22, 10 AM $ 0.000118
+0.03%
$ 118,394 $ 11,743
Jan 22, 9 AM $ 0.000118
-0.01%
$ 118,376 $ 14,601
Jan 22, 8 AM $ 0.000118
+0.62%
$ 118,361 $ 15,537
Jan 22, 7 AM $ 0.000118
+0.02%
$ 117,671 $ 15,628
Jan 22, 6 AM $ 0.000117
-0.02%
$ 117,122 $ 15,830
Jan 22, 5 AM $ 0.000117
+0.00%
$ 116,952 $ 15,899
Jan 22, 4 AM $ 0.000117
-0.84%
$ 116,828 $ 16,126
Jan 22, 3 AM $ 0.000117
-0.24%
$ 117,199 $ 16,120
Jan 22, 2 AM $ 0.000119
+0.00%
$ 119,253 $ 16,731
Jan 21, 8 PM $ 0.00013
+0.00%
$ 129,696 $ 14,145
Jan 21, 7 PM $ 0.00013
-0.89%
$ 129,837 $ 13,533
Jan 21, 6 PM $ 0.000129
+2.44%
$ 128,783 $ 12,951
Jan 21, 5 PM $ 0.000125
-1.12%
$ 124,585 $ 12,468
Jan 21, 4 PM $ 0.000127
-1.31%
$ 127,378 $ 12,719
Jan 21, 3 PM $ 0.000128
+0.00%
$ 128,444 $ 12,741
Jan 21, 9 AM $ 0.000124
+0.00%
$ 124,357 $ 6,462
Jan 21, 8 AM $ 0.000124
+1.40%
$ 124,345 $ 6,372
Jan 21, 7 AM $ 0.000123
+1.08%
$ 123,328 $ 6,377
Jan 21, 6 AM $ 0.000122
+0.02%
$ 121,977 $ 6,103
Jan 21, 5 AM $ 0.00012
+0.02%
$ 120,352 $ 7,087
Jan 21, 4 AM $ 0.00012
-0.52%
$ 119,791 $ 6,804
Jan 21, 3 AM $ 0.000122
-0.35%
$ 121,833 $ 6,698
Jan 21, 2 AM $ 0.000121
+1.11%
$ 120,605 $ 6,215
Jan 21, 1 AM $ 0.000117
+0.93%
$ 117,489 $ 5,439
Jan 21, 12 AM $ 0.000116
-0.58%
$ 116,467 $ 5,338
Jan 20, 11 PM $ 0.000117
-0.67%
$ 116,781 $ 5,581
Jan 20, 10 PM $ 0.00012
-0.03%
$ 119,531 $ 5,695
Jan 20, 9 PM $ 0.00012
-0.32%
$ 119,515 $ 6,129
Jan 20, 8 PM $ 0.00012
+0.58%
$ 120,417 $ 7,201
Jan 20, 7 PM $ 0.00012
-0.29%
$ 120,205 $ 7,646
Jan 20, 6 PM $ 0.00012
-0.25%
$ 119,837 $ 7,442
Jan 20, 5 PM $ 0.000123
-0.50%
$ 123,251 $ 7,945
Jan 20, 4 PM $ 0.000122
+0.82%
$ 122,154 $ 7,337
Jan 20, 3 PM $ 0.00012
+0.37%
$ 120,056 $ 7,175
Jan 20, 2 PM $ 0.00012
-1.50%
$ 119,898 $ 8,690
Jan 20, 1 PM $ 0.00012
+0.58%
$ 120,327 $ 9,321
Jan 20, 12 PM $ 0.000121
-0.22%
$ 120,660 $ 9,479
Jan 20, 11 AM $ 0.000121
-0.26%
$ 121,065 $ 9,507
Jan 20, 10 AM $ 0.000123
+2.57%
$ 122,812 $ 9,326
Jan 20, 9 AM $ 0.00012
-0.81%
$ 119,541 $ 9,121
Jan 20, 8 AM $ 0.000121
-1.29%
$ 120,544 $ 9,534
Jan 20, 7 AM $ 0.000122
+0.11%
$ 122,123 $ 10,694
Jan 20, 6 AM $ 0.000123
-0.26%
$ 122,673 $ 13,289
Jan 20, 5 AM $ 0.000125
-0.24%
$ 124,960 $ 13,698
Jan 20, 4 AM $ 0.000125
-0.06%
$ 125,199 $ 12,929
Jan 20, 3 AM $ 0.000125
-0.02%
$ 125,310 $ 16,169