Franklin the Based Turtle Historical Data

FRANKLIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000125
-0.02%
$ 125,310 $ 16,169
Jan 20, 2 AM $ 0.000125
+0.00%
$ 125,340 $ 15,747
Jan 19, 8 PM $ 0.000119
-0.62%
$ 119,212 $ 15,892
Jan 19, 7 PM $ 0.000121
-0.59%
$ 120,852 $ 16,004
Jan 19, 6 PM $ 0.00012
-0.58%
$ 120,242 $ 15,951
Jan 19, 5 PM $ 0.000122
+0.02%
$ 122,036 $ 16,188
Jan 19, 4 PM $ 0.000121
-2.30%
$ 121,484 $ 18,272
Jan 19, 3 PM $ 0.000126
+1.88%
$ 126,123 $ 18,449
Jan 19, 2 PM $ 0.000122
+0.00%
$ 121,607 $ 17,650
Jan 19, 7 AM $ 0.000128
+0.00%
$ 127,660 $ 21,203
Jan 19, 2 AM $ 0.000125
+0.00%
$ 124,901 $ 15,068
Jan 19, 1 AM $ 0.000125
-0.11%
$ 124,752 $ 14,504
Jan 19, 12 AM $ 0.000129
+1.61%
$ 128,936 $ 15,104
Jan 18, 11 PM $ 0.000124
-1.05%
$ 124,182 $ 13,598
Jan 18, 10 PM $ 0.000125
-0.13%
$ 125,282 $ 13,326
Jan 18, 9 PM $ 0.000124
+0.35%
$ 124,398 $ 13,677
Jan 18, 8 PM $ 0.000125
-0.08%
$ 124,874 $ 13,646
Jan 18, 7 PM $ 0.000125
-0.15%
$ 125,033 $ 15,071
Jan 18, 6 PM $ 0.000125
+0.00%
$ 125,373 $ 17,102
Jan 18, 5 PM $ 0.000129
+0.00%
$ 129,223 $ 18,360
Jan 18, 4 PM $ 0.000125
+0.00%
$ 125,431 $ 19,467
Jan 18, 9 AM $ 0.000143
-0.16%
$ 143,275 $ 18,475
Jan 18, 8 AM $ 0.000145
-0.02%
$ 144,760 $ 18,460
Jan 18, 7 AM $ 0.000148
-0.39%
$ 147,568 $ 18,953
Jan 18, 6 AM $ 0.000148
-1.21%
$ 148,159 $ 18,604
Jan 18, 5 AM $ 0.00015
+0.02%
$ 149,970 $ 18,362
Jan 18, 4 AM $ 0.00015
+1.93%
$ 149,991 $ 18,688
Jan 18, 3 AM $ 0.000144
-0.42%
$ 144,349 $ 18,403
Jan 18, 2 AM $ 0.000145
-1.13%
$ 144,955 $ 18,711
Jan 18, 1 AM $ 0.000146
+0.00%
$ 145,848 $ 19,266
Jan 17, 7 PM $ 0.000164
+0.00%
$ 163,490 $ 21,623
Jan 17, 6 PM $ 0.000161
+0.79%
$ 160,676 $ 19,331
Jan 17, 5 PM $ 0.000155
+0.00%
$ 155,447 $ 17,308
Jan 17, 10 AM $ 0.000135
-1.01%
$ 135,248 $ 22,606
Jan 17, 9 AM $ 0.000137
+0.00%
$ 136,662 $ 26,595
Jan 17, 8 AM $ 0.000137
-0.01%
$ 136,660 $ 26,603
Jan 17, 7 AM $ 0.000137
-0.51%
$ 136,745 $ 27,205
Jan 17, 6 AM $ 0.000137
+0.00%
$ 137,244 $ 27,057
Jan 17, 5 AM $ 0.000137
-0.80%
$ 137,263 $ 28,326
Jan 17, 4 AM $ 0.000141
+0.02%
$ 141,040 $ 31,334
Jan 17, 3 AM $ 0.00014
+1.71%
$ 140,226 $ 30,267
Jan 17, 2 AM $ 0.00014
-0.45%
$ 139,633 $ 32,093
Jan 17, 1 AM $ 0.000139
+0.39%
$ 139,346 $ 31,594
Jan 17, 12 AM $ 0.000138
+0.42%
$ 138,046 $ 31,490
Jan 16, 11 PM $ 0.000137
+0.96%
$ 136,681 $ 32,472
Jan 16, 10 PM $ 0.000134
+0.31%
$ 133,563 $ 31,333
Jan 16, 9 PM $ 0.000134
-0.23%
$ 133,812 $ 30,063
Jan 16, 8 PM $ 0.000135
+0.00%
$ 134,746 $ 30,229
Jan 16, 7 PM $ 0.000136
+0.00%
$ 135,967 $ 29,383
Jan 16, 6 PM $ 0.000129
+0.00%
$ 129,436 $ 30,093