Franklin the Based Turtle Historical Data

FRANKLIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000129
+0.00%
$ 129,436 $ 30,093
Jan 16, 5 PM $ 0.00013
+0.00%
$ 129,779 $ 35,372
Jan 16, 10 AM $ 0.000166
+0.00%
$ 165,996 $ 32,911
Jan 16, 9 AM $ 0.000171
+0.00%
$ 170,988 $ 28,190
Jan 16, 8 AM $ 0.00017
+0.36%
$ 170,414 $ 28,195
Jan 16, 7 AM $ 0.00017
-0.37%
$ 169,688 $ 27,789
Jan 16, 6 AM $ 0.000172
+2.22%
$ 172,122 $ 30,727
Jan 16, 2 AM $ 0.000167
+0.49%
$ 167,170 $ 27,754
Jan 15, 7 PM $ 0.000179
+0.00%
$ 178,712 $ 31,634
Jan 15, 6 PM $ 0.000178
-4.13%
$ 177,954 $ 32,702
Jan 15, 5 PM $ 0.000185
-0.71%
$ 184,770 $ 33,801
Jan 15, 4 PM $ 0.000194
+0.00%
$ 193,847 $ 31,739
Jan 15, 9 AM $ 0.000178
-0.34%
$ 177,769 $ 22,745
Jan 15, 8 AM $ 0.000178
-0.06%
$ 178,385 $ 22,252
Jan 15, 7 AM $ 0.000183
+0.00%
$ 183,404 $ 22,079
Jan 15, 6 AM $ 0.000176
+0.00%
$ 175,510 $ 17,738
Jan 15, 3 AM $ 0.000169
+0.00%
$ 169,320 $ 16,528
Jan 15, 2 AM $ 0.000175
-0.70%
$ 174,897 $ 15,755
Jan 15, 1 AM $ 0.000172
+0.01%
$ 172,328 $ 14,424
Jan 15, 12 AM $ 0.000169
+0.29%
$ 169,389 $ 14,356
Jan 14, 11 PM $ 0.000173
+0.40%
$ 172,513 $ 15,453
Jan 14, 10 PM $ 0.000169
+0.44%
$ 169,438 $ 17,113
Jan 14, 9 PM $ 0.000171
-1.88%
$ 171,037 $ 19,037
Jan 14, 7 PM $ 0.000178
-1.21%
$ 178,323 $ 18,141
Jan 14, 6 PM $ 0.000185
+0.01%
$ 185,457 $ 26,326
Jan 14, 5 PM $ 0.000193
+0.25%
$ 192,962 $ 27,806
Jan 14, 4 PM $ 0.000189
-0.87%
$ 188,543 $ 25,888
Jan 14, 3 PM $ 0.000189
-0.07%
$ 189,414 $ 25,897
Jan 14, 2 PM $ 0.000186
+0.39%
$ 185,600 $ 25,326
Jan 14, 1 PM $ 0.000185
+0.17%
$ 184,740 $ 27,152
Jan 14, 12 PM $ 0.000185
+0.19%
$ 185,344 $ 27,906
Jan 14, 11 AM $ 0.000186
+1.05%
$ 186,091 $ 28,955
Jan 14, 10 AM $ 0.000186
+0.50%
$ 186,069 $ 31,282
Jan 14, 9 AM $ 0.000189
-0.02%
$ 188,866 $ 31,622
Jan 14, 8 AM $ 0.000187
+0.52%
$ 187,075 $ 31,011
Jan 14, 7 AM $ 0.000187
-0.33%
$ 186,807 $ 31,868
Jan 14, 6 AM $ 0.000187
-0.02%
$ 187,422 $ 32,695
Jan 14, 5 AM $ 0.000189
-1.89%
$ 188,941 $ 35,585
Jan 14, 4 AM $ 0.000192
+0.58%
$ 191,882 $ 35,628
Jan 14, 3 AM $ 0.000192
-0.50%
$ 191,831 $ 42,665
Jan 14, 2 AM $ 0.000192
+1.42%
$ 191,723 $ 43,922
Jan 14, 1 AM $ 0.00019
-2.51%
$ 190,120 $ 48,987
Jan 13, 6 PM $ 0.000172
+0.00%
$ 172,125 $ 37,858
Jan 13, 5 PM $ 0.000172
-0.16%
$ 172,465 $ 41,936
Jan 13, 4 PM $ 0.000174
+0.58%
$ 173,922 $ 44,372
Jan 13, 3 PM $ 0.000174
-3.56%
$ 174,017 $ 53,731
Jan 13, 2 PM $ 0.000183
-2.15%
$ 182,721 $ 58,089
Jan 13, 1 PM $ 0.000189
+1.50%
$ 189,002 $ 58,903
Jan 13, 10 AM $ 0.000195
+1.24%
$ 195,119 $ 63,104
Jan 13, 9 AM $ 0.000194
+0.21%
$ 193,598 $ 65,326