Franklin the Based Turtle Historical Data

FRANKLIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000194
+0.21%
$ 193,598 $ 65,326
Jan 13, 8 AM $ 0.000193
+0.76%
$ 193,256 $ 74,791
Jan 13, 7 AM $ 0.000197
+0.54%
$ 196,810 $ 80,983
Jan 13, 6 AM $ 0.000197
+0.53%
$ 196,758 $ 79,723
Jan 13, 2 AM $ 0.000191
+0.00%
$ 190,558 $ 71,452
Jan 13, 1 AM $ 0.00019
-0.69%
$ 190,446 $ 71,288
Jan 13, 12 AM $ 0.000191
-3.11%
$ 190,699 $ 72,699
Jan 12, 10 PM $ 0.000189
+2.21%
$ 188,943 $ 62,825
Jan 12, 9 PM $ 0.000185
-0.92%
$ 185,308 $ 63,258
Jan 12, 8 PM $ 0.00019
-1.10%
$ 190,190 $ 65,913
Jan 12, 7 PM $ 0.000196
+0.36%
$ 196,148 $ 66,816
Jan 12, 6 PM $ 0.000198
+0.00%
$ 197,841 $ 66,427
Jan 12, 4 PM $ 0.000193
+0.00%
$ 193,333 $ 52,256
Jan 12, 3 PM $ 0.000192
-4.83%
$ 192,267 $ 54,194
Jan 12, 2 PM $ 0.000184
+0.00%
$ 183,813 $ 54,518
Jan 12, 7 AM $ 0.000224
-0.58%
$ 224,051 $ 33,353
Jan 12, 6 AM $ 0.000226
+2.62%
$ 226,478 $ 32,974
Jan 12, 4 AM $ 0.000217
+0.00%
$ 217,063 $ 34,022
Jan 12, 3 AM $ 0.000224
+0.71%
$ 223,626 $ 32,561
Jan 12, 1 AM $ 0.000232
+0.68%
$ 231,851 $ 32,081
Jan 12, 12 AM $ 0.000232
+0.45%
$ 231,910 $ 34,204
Jan 11, 11 PM $ 0.000229
-0.72%
$ 228,861 $ 37,392
Jan 11, 10 PM $ 0.000226
-1.61%
$ 226,453 $ 39,719
Jan 11, 9 PM $ 0.000237
+0.63%
$ 237,336 $ 38,686
Jan 11, 8 PM $ 0.000239
+3.98%
$ 239,374 $ 36,318
Jan 11, 7 PM $ 0.000231
-2.37%
$ 231,076 $ 37,833
Jan 11, 6 PM $ 0.000236
-1.07%
$ 236,003 $ 38,436
Jan 11, 5 PM $ 0.000239
+3.32%
$ 239,459 $ 37,837
Jan 11, 4 PM $ 0.000234
-1.17%
$ 234,172 $ 41,168
Jan 11, 9 AM $ 0.000271
+0.00%
$ 270,684 $ 49,313
Jan 11, 8 AM $ 0.000273
+1.36%
$ 273,447 $ 52,217
Jan 11, 7 AM $ 0.000269
+1.05%
$ 268,735 $ 52,443
Jan 11, 6 AM $ 0.000265
+3.48%
$ 265,118 $ 51,736
Jan 11, 5 AM $ 0.000259
-1.15%
$ 258,651 $ 52,994
Jan 11, 4 AM $ 0.000261
+0.74%
$ 261,052 $ 48,531
Jan 11, 3 AM $ 0.000262
+1.04%
$ 262,313 $ 47,090
Jan 11, 2 AM $ 0.000259
+0.00%
$ 259,167 $ 47,939
Jan 10, 11 PM $ 0.000251
+0.00%
$ 251,380 $ 45,682
Jan 10, 10 PM $ 0.000252
+0.67%
$ 251,746 $ 45,070
Jan 10, 9 PM $ 0.00025
-1.07%
$ 250,449 $ 46,877
Jan 10, 8 PM $ 0.000255
-2.41%
$ 254,554 $ 48,215
Jan 10, 1 PM $ 0.000267
+0.00%
$ 266,526 $ 52,151
Jan 10, 6 AM $ 0.000224
-3.14%
$ 223,776 $ 46,218
Jan 10, 5 AM $ 0.000226
-0.26%
$ 226,463 $ 46,571
Jan 10, 4 AM $ 0.000227
-1.88%
$ 227,046 $ 51,572
Jan 10, 3 AM $ 0.000231
-0.83%
$ 231,218 $ 59,733
Jan 10, 1 AM $ 0.000236
+0.09%
$ 236,203 $ 56,732
Jan 9, 6 PM $ 0.000216
-0.60%
$ 216,213 $ 61,144
Jan 9, 5 PM $ 0.000216
-6.75%
$ 215,880 $ 65,931
Jan 9, 4 PM $ 0.000229
-1.49%
$ 229,072 $ 61,437