Franklin the Based Turtle Historical Data

FRANKLIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000224
+1.67%
$ 224,297 $ 58,484
Jan 9, 8 AM $ 0.000216
-3.49%
$ 215,565 $ 63,243
Jan 9, 7 AM $ 0.000226
-1.66%
$ 225,732 $ 62,734
Jan 9, 6 AM $ 0.000228
+0.61%
$ 228,141 $ 61,248
Jan 9, 5 AM $ 0.000224
-2.56%
$ 223,568 $ 63,582
Jan 9, 4 AM $ 0.00022
-4.70%
$ 219,777 $ 62,791
Jan 9, 3 AM $ 0.000224
-2.25%
$ 224,219 $ 56,747
Jan 8, 8 PM $ 0.000268
+0.00%
$ 268,403 $ 83,113
Jan 8, 7 PM $ 0.000248
-6.38%
$ 247,764 $ 86,516
Jan 8, 3 PM $ 0.000253
+0.00%
$ 252,596 $ 87,375
Jan 8, 1 PM $ 0.000256
+0.00%
$ 255,556 $ 86,007
Jan 8, 11 AM $ 0.000253
+0.00%
$ 253,004 $ 83,982
Jan 8, 10 AM $ 0.000255
-2.78%
$ 254,659 $ 86,115
Jan 8, 9 AM $ 0.000265
-0.61%
$ 264,837 $ 87,610
Jan 8, 8 AM $ 0.000262
-0.67%
$ 262,088 $ 89,450
Jan 8, 7 AM $ 0.000266
+0.19%
$ 266,095 $ 92,847
Jan 8, 6 AM $ 0.00027
-1.55%
$ 269,519 $ 97,113
Jan 8, 5 AM $ 0.000276
+0.50%
$ 276,256 $ 94,602
Jan 8, 2 AM $ 0.000288
+2.36%
$ 288,379 $ 99,625
Jan 8, 1 AM $ 0.00028
+0.05%
$ 279,805 $ 100,765
Jan 7, 10 PM $ 0.000289
+0.00%
$ 288,844 $ 91,140
Jan 7, 4 PM $ 0.000336
+0.00%
$ 335,486 $ 108,156
Jan 7, 3 PM $ 0.000336
-1.69%
$ 335,873 $ 109,795
Jan 7, 8 AM $ 0.000355
+0.00%
$ 354,574 $ 114,306
Jan 7, 7 AM $ 0.000342
-2.15%
$ 341,835 $ 115,585
Jan 7, 6 AM $ 0.00034
+0.00%
$ 340,465 $ 128,580
Jan 6, 11 PM $ 0.000383
+0.57%
$ 382,672 $ 129,185
Jan 6, 10 PM $ 0.000378
+0.36%
$ 377,841 $ 127,103
Jan 6, 9 PM $ 0.000379
-0.04%
$ 378,738 $ 129,055
Jan 6, 8 PM $ 0.000378
+0.20%
$ 378,383 $ 128,120
Jan 6, 7 PM $ 0.000382
-1.58%
$ 381,544 $ 131,474
Jan 6, 4 PM $ 0.000394
+0.00%
$ 393,707 $ 99,646
Jan 6, 3 PM $ 0.000393
+0.36%
$ 392,509 $ 100,571
Jan 6, 2 PM $ 0.000399
+0.08%
$ 398,547 $ 104,002
Jan 6, 1 PM $ 0.000403
-1.38%
$ 403,450 $ 103,980
Jan 6, 12 PM $ 0.000413
-2.33%
$ 413,227 $ 123,731
Jan 6, 11 AM $ 0.000411
+0.17%
$ 411,358 $ 116,147
Jan 6, 10 AM $ 0.000418
+0.48%
$ 417,596 $ 121,783
Jan 6, 9 AM $ 0.000416
-2.05%
$ 415,689 $ 126,203
Jan 6, 8 AM $ 0.000429
-1.65%
$ 428,884 $ 134,055
Jan 6, 7 AM $ 0.000427
+0.68%
$ 427,028 $ 134,975
Jan 6, 6 AM $ 0.000427
-0.88%
$ 427,059 $ 135,648
Jan 6, 2 AM $ 0.000416
+0.00%
$ 416,182 $ 138,290
Jan 6, 1 AM $ 0.000418
-1.45%
$ 417,793 $ 146,247
Jan 6, 12 AM $ 0.000422
-0.12%
$ 421,614 $ 156,541
Jan 5, 11 PM $ 0.000432
-0.88%
$ 432,341 $ 181,002
Jan 5, 10 PM $ 0.000446
+3.33%
$ 445,662 $ 194,650
Jan 5, 9 PM $ 0.000441
+0.00%
$ 440,493 $ 204,468
Jan 5, 6 PM $ 0.000444
+0.00%
$ 443,986 $ 211,140
Jan 5, 3 PM $ 0.000426
-0.08%
$ 425,742 $ 230,625