Franklin the Based Turtle Historical Data

FRANKLIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000308
-0.04%
$ 30,779 $ 2,504
Mar 8, 5 PM $ 0.0000308
-0.06%
$ 30,794 $ 2,505
Mar 8, 4 PM $ 0.0000308
-0.02%
$ 30,796 $ 2,504
Mar 8, 3 PM $ 0.0000308
+0.11%
$ 30,836 $ 2,504
Mar 8, 2 PM $ 0.0000308
+0.99%
$ 30,804 $ 2,687
Mar 8, 1 PM $ 0.0000305
+0.05%
$ 30,503 $ 2,780
Mar 8, 12 PM $ 0.0000306
+3.57%
$ 30,586 $ 2,693
Mar 8, 11 AM $ 0.0000296
+0.08%
$ 29,613 $ 2,325
Mar 8, 10 AM $ 0.0000296
-0.03%
$ 29,576 $ 2,328
Mar 8, 9 AM $ 0.0000296
-0.06%
$ 29,582 $ 2,365
Mar 8, 2 AM $ 0.0000326
+0.13%
$ 32,593 $ 1,103
Mar 8, 1 AM $ 0.0000324
-0.07%
$ 32,373 $ 1,435
Mar 8, 12 AM $ 0.0000324
-0.23%
$ 32,365 $ 1,512
Mar 7, 11 PM $ 0.0000324
+0.01%
$ 32,369 $ 1,544
Mar 7, 10 PM $ 0.0000324
-0.06%
$ 32,366 $ 1,588
Mar 7, 9 PM $ 0.0000324
+0.11%
$ 32,419 $ 1,637
Mar 7, 8 PM $ 0.0000324
-1.23%
$ 32,388 $ 1,657
Mar 7, 7 PM $ 0.0000328
+0.03%
$ 32,778 $ 1,574
Mar 7, 6 PM $ 0.0000327
+0.05%
$ 32,647 $ 1,521
Mar 7, 5 PM $ 0.0000326
-0.02%
$ 32,633 $ 1,803
Mar 7, 4 PM $ 0.0000326
-0.11%
$ 32,594 $ 1,803
Mar 7, 3 PM $ 0.000033
+0.05%
$ 33,039 $ 1,824
Mar 7, 2 PM $ 0.0000332
+1.79%
$ 33,185 $ 1,587
Mar 7, 1 PM $ 0.0000326
-0.03%
$ 32,601 $ 1,408
Mar 7, 12 PM $ 0.0000326
-0.05%
$ 32,615 $ 1,456
Mar 7, 11 AM $ 0.0000326
-0.18%
$ 32,574 $ 1,485
Mar 7, 10 AM $ 0.0000328
+0.26%
$ 32,827 $ 1,489
Mar 7, 9 AM $ 0.0000327
-0.16%
$ 32,733 $ 1,551
Mar 7, 8 AM $ 0.0000331
-0.01%
$ 33,074 $ 1,565
Mar 7, 7 AM $ 0.0000336
-0.03%
$ 33,638 $ 1,300
Mar 7, 6 AM $ 0.0000336
+0.03%
$ 33,643 $ 1,310
Mar 6, 10 PM $ 0.000036
+0.00%
$ 36,030 $ 1,162
Mar 6, 4 PM $ 0.0000356
-0.15%
$ 35,627 $ 1,357
Mar 6, 3 PM $ 0.0000355
-0.16%
$ 35,502 $ 1,352
Mar 6, 2 PM $ 0.0000355
-0.02%
$ 35,507 $ 1,404
Mar 6, 1 PM $ 0.0000356
+0.87%
$ 35,552 $ 1,393
Mar 6, 12 PM $ 0.0000355
+0.59%
$ 35,484 $ 1,774
Mar 6, 11 AM $ 0.0000353
-0.42%
$ 35,271 $ 1,759
Mar 6, 10 AM $ 0.0000351
+0.00%
$ 35,071 $ 1,825
Mar 6, 9 AM $ 0.0000351
-0.05%
$ 35,062 $ 1,722
Mar 6, 8 AM $ 0.0000351
+0.00%
$ 35,065 $ 1,725
Mar 6, 7 AM $ 0.000035
+0.04%
$ 35,038 $ 1,731
Mar 6, 6 AM $ 0.000035
-1.15%
$ 34,953 $ 1,737
Mar 6, 5 AM $ 0.0000357
-1.72%
$ 35,713 $ 1,757
Mar 6, 4 AM $ 0.0000366
+0.02%
$ 36,565 $ 1,572
Mar 6, 3 AM $ 0.0000366
-0.03%
$ 36,560 $ 1,579
Mar 6, 2 AM $ 0.0000366
+0.11%
$ 36,579 $ 1,595
Mar 6, 1 AM $ 0.0000363
-0.03%
$ 36,265 $ 1,584
Mar 6, 12 AM $ 0.0000363
-0.38%
$ 36,331 $ 1,558
Mar 5, 11 PM $ 0.0000368
-0.04%
$ 36,826 $ 1,747