Franklin the Based Turtle Historical Data

FRANKLIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000368
-1.33%
$ 36,833 $ 1,915
Mar 5, 9 PM $ 0.0000373
+0.34%
$ 37,310 $ 1,759
Mar 5, 8 PM $ 0.0000372
+0.70%
$ 37,172 $ 2,161
Mar 5, 7 PM $ 0.0000384
-0.01%
$ 38,347 $ 2,579
Mar 5, 6 PM $ 0.0000384
+0.00%
$ 38,350 $ 2,730
Mar 5, 5 PM $ 0.0000383
-0.45%
$ 38,315 $ 2,754
Mar 5, 4 PM $ 0.0000385
+0.06%
$ 38,478 $ 2,750
Mar 5, 3 PM $ 0.0000385
+0.02%
$ 38,450 $ 2,816
Mar 5, 2 PM $ 0.0000395
+0.03%
$ 39,483 $ 2,892
Mar 5, 1 PM $ 0.0000395
-2.92%
$ 39,472 $ 2,928
Mar 5, 12 PM $ 0.0000404
-0.58%
$ 40,428 $ 2,440
Mar 5, 11 AM $ 0.0000403
+0.00%
$ 40,284 $ 2,525
Mar 5, 10 AM $ 0.0000403
+0.03%
$ 40,286 $ 2,572
Mar 5, 9 AM $ 0.0000403
+0.01%
$ 40,277 $ 2,879
Mar 5, 8 AM $ 0.00004
-0.12%
$ 40,035 $ 2,911
Mar 5, 7 AM $ 0.0000401
+0.04%
$ 40,089 $ 2,950
Mar 5, 6 AM $ 0.0000402
+0.74%
$ 40,201 $ 2,928
Mar 5, 5 AM $ 0.0000399
-0.04%
$ 39,913 $ 2,843
Mar 5, 4 AM $ 0.0000399
-0.19%
$ 39,921 $ 2,712
Mar 5, 3 AM $ 0.0000401
+0.04%
$ 40,130 $ 2,719
Mar 5, 2 AM $ 0.0000404
-0.03%
$ 40,424 $ 2,678
Mar 5, 1 AM $ 0.0000405
+0.06%
$ 40,446 $ 2,809
Mar 5, 12 AM $ 0.0000404
-0.02%
$ 40,413 $ 2,986
Mar 4, 11 PM $ 0.0000415
+0.61%
$ 41,465 $ 2,888
Mar 4, 10 PM $ 0.0000412
+0.00%
$ 41,228 $ 2,557
Mar 4, 5 PM $ 0.0000394
+0.00%
$ 39,353 $ 1,543
Mar 4, 4 PM $ 0.0000395
-0.04%
$ -- $ 1,942
Mar 4, 1 PM $ 0.0000395
+0.00%
$ 39,459 $ 2,944
Mar 4, 12 PM $ 0.0000395
-0.55%
$ 39,475 $ 2,923
Mar 4, 9 AM $ 0.0000387
+0.00%
$ 38,655 $ 2,511
Mar 4, 8 AM $ 0.0000387
+0.46%
$ 38,669 $ 2,500
Mar 4, 7 AM $ 0.0000385
+0.09%
$ 38,509 $ 2,606
Mar 4, 6 AM $ 0.0000385
+0.00%
$ 38,516 $ 2,609
Mar 4, 5 AM $ 0.0000385
-0.02%
$ 38,513 $ 2,745
Mar 4, 4 AM $ 0.0000385
-0.14%
$ 38,485 $ 2,746
Mar 4, 3 AM $ 0.0000385
+0.02%
$ 38,519 $ 2,744
Mar 4, 2 AM $ 0.0000388
-1.22%
$ 38,761 $ 2,808
Mar 4, 1 AM $ 0.0000394
-1.08%
$ 39,397 $ 2,720
Mar 4, 12 AM $ 0.0000397
-0.11%
$ 39,740 $ 2,562
Mar 3, 11 PM $ 0.0000398
+0.01%
$ 39,830 $ 2,507
Mar 3, 10 PM $ 0.0000401
+1.75%
$ 40,127 $ 2,526
Mar 3, 9 PM $ 0.0000396
-0.60%
$ 39,643 $ 2,379
Mar 3, 8 PM $ 0.0000401
+0.01%
$ 40,144 $ 2,354
Mar 3, 7 PM $ 0.0000405
+0.23%
$ 40,494 $ 2,310
Mar 3, 6 PM $ 0.0000403
-0.06%
$ 40,327 $ 2,897
Mar 3, 5 PM $ 0.0000404
+0.20%
$ 40,405 $ 3,269
Mar 3, 4 PM $ 0.0000384
-2.93%
$ 38,355 $ 3,188
Mar 3, 3 PM $ 0.0000394
-0.11%
$ 39,377 $ 2,606
Mar 3, 2 PM $ 0.0000406
+2.92%
$ 40,623 $ 2,676
Mar 3, 1 PM $ 0.0000395
+0.12%
$ 39,512 $ 2,169