Franklin the Based Turtle Historical Data

FRANKLIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000394
-0.10%
$ 39,418 $ 2,204
Mar 3, 11 AM $ 0.0000394
-1.14%
$ 39,430 $ 2,457
Mar 3, 10 AM $ 0.0000398
-1.55%
$ 39,776 $ 2,600
Mar 3, 9 AM $ 0.0000402
-0.84%
$ 40,180 $ 2,838
Mar 3, 8 AM $ 0.0000405
+0.93%
$ 40,534 $ 3,565
Mar 3, 7 AM $ 0.0000405
+0.00%
$ 40,447 $ 3,583
Mar 3, 6 AM $ 0.0000405
-0.79%
$ 40,457 $ 3,613
Mar 3, 5 AM $ 0.0000401
+0.01%
$ 40,094 $ 3,530
Mar 3, 4 AM $ 0.0000401
+0.02%
$ 40,082 $ 3,473
Mar 3, 3 AM $ 0.0000401
-0.55%
$ 40,089 $ 3,512
Mar 3, 2 AM $ 0.0000403
+0.00%
$ 40,313 $ 3,500
Mar 3, 1 AM $ 0.0000403
+0.17%
$ 40,302 $ 3,493
Mar 3, 12 AM $ 0.0000402
+0.02%
$ 40,245 $ 3,536
Mar 2, 11 PM $ 0.00004
-0.52%
$ 40,003 $ 3,525
Mar 2, 10 PM $ 0.0000402
+0.02%
$ 40,221 $ 3,721
Mar 2, 9 PM $ 0.0000402
+0.01%
$ 40,223 $ 3,739
Mar 2, 8 PM $ 0.0000414
+0.10%
$ 41,401 $ 3,845
Mar 2, 7 PM $ 0.0000426
-0.58%
$ 42,551 $ 3,980
Mar 2, 6 PM $ 0.0000428
+3.26%
$ 42,810 $ 3,274
Mar 2, 5 PM $ 0.0000414
+0.30%
$ 41,427 $ 2,840
Mar 2, 4 PM $ 0.0000413
+0.92%
$ 41,308 $ 3,917
Mar 2, 9 AM $ 0.0000449
+0.00%
$ 44,890 $ 6,110
Mar 2, 8 AM $ 0.0000449
-0.06%
$ 44,922 $ 6,242
Mar 2, 7 AM $ 0.0000447
+0.00%
$ 44,669 $ 6,981
Mar 2, 6 AM $ 0.0000446
+0.01%
$ 44,641 $ 7,616
Mar 2, 5 AM $ 0.0000448
-0.20%
$ 44,826 $ 8,239
Mar 2, 4 AM $ 0.0000449
-0.40%
$ 44,897 $ 8,259
Mar 2, 3 AM $ 0.0000451
+0.05%
$ 45,130 $ 9,297
Mar 2, 2 AM $ 0.0000451
+0.18%
$ 45,119 $ 9,696
Mar 2, 1 AM $ 0.0000451
-0.82%
$ 45,075 $ 10,210
Mar 2, 12 AM $ 0.0000456
+0.34%
$ 45,551 $ 10,786
Mar 1, 11 PM $ 0.0000454
-2.76%
$ 45,406 $ 11,659
Mar 1, 4 PM $ 0.0000431
+0.66%
$ 43,118 $ 23,916
Mar 1, 3 PM $ 0.0000428
-0.53%
$ 42,800 $ 25,918
Mar 1, 2 PM $ 0.0000439
-0.87%
$ 43,918 $ 30,576
Mar 1, 1 PM $ 0.0000446
+0.88%
$ 44,570 $ 34,564
Mar 1, 12 PM $ 0.0000442
-0.51%
$ 44,189 $ 50,518
Mar 1, 11 AM $ 0.0000437
+0.43%
$ 43,728 $ 50,617
Mar 1, 10 AM $ 0.0000451
+0.42%
$ 45,054 $ 52,340
Mar 1, 9 AM $ 0.0000466
+0.00%
$ 46,556 $ 53,120
Mar 1, 4 AM $ 0.0000452
+0.00%
$ 45,162 $ 70,911
Mar 1, 3 AM $ 0.0000455
+1.90%
$ 45,527 $ 69,491
Mar 1, 2 AM $ 0.0000445
+0.06%
$ 44,520 $ 69,668
Feb 28, 7 PM $ 0.000054
+0.00%
$ 53,976 $ 80,812
Feb 28, 12 PM $ 0.0000484
+0.00%
$ 48,375 $ 30,745
Feb 28, 5 AM $ 0.000036
+1.45%
$ 35,957 $ 2,768
Feb 28, 4 AM $ 0.0000354
+0.00%
$ 35,439 $ 2,899
Feb 28, 3 AM $ 0.0000354
+0.02%
$ 35,444 $ 3,112
Feb 28, 2 AM $ 0.0000339
+0.00%
$ 33,932 $ 2,980
Feb 28, 1 AM $ 0.0000337
+1.89%
$ 33,738 $ 2,441