Franklin the Based Turtle Historical Data

FRANKLIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0000333
+0.03%
$ 33,320 $ 2,183
Feb 27, 11 PM $ 0.0000325
-0.03%
$ 32,449 $ 2,127
Feb 27, 10 PM $ 0.0000324
+0.64%
$ 32,410 $ 1,926
Feb 26, 8 AM $ 0.0000334
+0.00%
$ -- $ 1,182
Feb 25, 2 PM $ 0.0000346
+0.00%
$ -- $ 1,493
Feb 25, 4 AM $ 0.0000342
+0.00%
$ 34,216 $ 1,405
Feb 25, 3 AM $ 0.0000342
-0.09%
$ 34,233 $ 1,541
Feb 25, 2 AM $ 0.0000342
-0.03%
$ 34,175 $ 1,943
Feb 25, 1 AM $ 0.0000341
-1.12%
$ 34,126 $ 2,138
Feb 25, 12 AM $ 0.0000344
+0.88%
$ 34,430 $ 2,068
Feb 24, 11 PM $ 0.0000343
-0.77%
$ 34,264 $ 2,190
Feb 24, 10 PM $ 0.0000344
-0.06%
$ 34,437 $ 2,409
Feb 24, 9 PM $ 0.0000343
+0.75%
$ 34,254 $ 2,474
Feb 24, 8 PM $ 0.0000341
-0.01%
$ 34,083 $ 2,514
Feb 24, 7 PM $ 0.0000341
-0.01%
$ 34,099 $ 2,646
Feb 24, 6 PM $ 0.0000353
-0.04%
$ 35,343 $ 3,252
Feb 24, 5 PM $ 0.0000354
-0.16%
$ 35,351 $ 3,752
Feb 24, 4 PM $ 0.0000354
+0.11%
$ 35,417 $ 3,749
Feb 24, 3 PM $ 0.0000369
+0.88%
$ 36,875 $ 3,990
Feb 24, 2 PM $ 0.0000366
+0.07%
$ 36,606 $ 4,037
Feb 24, 1 PM $ 0.0000368
-0.01%
$ 36,764 $ 4,210
Feb 24, 12 PM $ 0.0000367
+0.75%
$ 36,732 $ 4,890
Feb 24, 11 AM $ 0.0000365
-0.06%
$ 36,468 $ 4,894
Feb 24, 10 AM $ 0.0000365
+0.00%
$ 36,479 $ 5,731
Feb 24, 3 AM $ 0.000039
+0.00%
$ 38,992 $ 6,497
Feb 24, 2 AM $ 0.000039
-1.96%
$ 38,987 $ 6,520
Feb 24, 1 AM $ 0.0000398
-0.04%
$ 39,759 $ 6,388
Feb 23, 6 PM $ 0.0000351
+0.00%
$ 35,089 $ 4,186
Feb 23, 5 PM $ 0.0000353
+0.00%
$ 35,300 $ 3,647
Feb 23, 4 PM $ 0.0000353
-1.05%
$ 35,295 $ 3,686
Feb 23, 3 PM $ 0.0000357
+0.00%
$ 35,663 $ 3,616
Feb 23, 12 PM $ 0.0000355
+0.33%
$ 35,501 $ 3,390
Feb 23, 9 AM $ 0.0000345
+0.00%
$ 34,476 $ 2,221
Feb 23, 8 AM $ 0.0000347
+0.02%
$ 34,698 $ 1,685
Feb 23, 7 AM $ 0.0000347
-0.41%
$ 34,701 $ 1,669
Feb 23, 6 AM $ 0.0000346
-0.24%
$ 34,566 $ 1,660
Feb 23, 5 AM $ 0.0000347
+0.10%
$ 34,683 $ 1,679
Feb 23, 4 AM $ 0.0000348
+0.36%
$ 34,825 $ 1,682
Feb 23, 3 AM $ 0.0000344
-0.05%
$ 34,372 $ 1,644
Feb 23, 2 AM $ 0.0000344
-0.03%
$ 34,403 $ 1,612
Feb 23, 1 AM $ 0.0000344
-0.29%
$ 34,435 $ 1,557
Feb 23, 12 AM $ 0.0000347
+0.12%
$ 34,655 $ 1,561
Feb 22, 11 PM $ 0.0000347
-0.02%
$ 34,691 $ 1,504
Feb 22, 10 PM $ 0.0000347
-0.06%
$ 34,658 $ 1,504
Feb 22, 9 PM $ 0.0000347
+0.00%
$ 34,682 $ 1,635
Feb 22, 8 PM $ 0.0000347
+0.05%
$ 34,689 $ 1,635
Feb 22, 7 PM $ 0.0000347
+0.00%
$ 34,671 $ 1,689
Feb 22, 11 AM $ 0.0000345
+0.00%
$ 34,461 $ 644
Feb 22, 10 AM $ 0.0000345
+0.05%
$ 34,505 $ 1,179
Feb 22, 9 AM $ 0.0000345
-0.11%
$ 34,464 $ 1,348